₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001071	View
2	MNT	AFN Afghani	0.019910	View
3	MNT	ALL Lek	0.027259	View
4	MNT	AMD Armenian Dram	0.112924	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268499	View
7	MNT	ARS Argentine Peso	0.292952	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000544	View
12	MNT	BBD Barbados Dollar	0.000583	View
13	MNT	BDT Taka	0.034859	View
14	MNT	BGN Bulgarian Lev	0.000548	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.852958	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002016	View
20	MNT	BRL Brazilian Real	0.001694	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024655	View
23	MNT	BWP Pula	0.003972	View
24	MNT	BYN Belarussian Ruble	0.000954	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.834745	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.284054	View
30	MNT	CNY Yuan Renminbi	0.002114	View
31	MNT	COP Colombian Peso	1.2805	View
32	MNT	CRC Costa Rican Colon	0.148546	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006997	View
35	MNT	CVE Cape Verde Escudo	0.030717	View
36	MNT	CZK Czech Koruna	0.007106	View
37	MNT	DJF Djibouti Franc	0.051860	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017618	View
40	MNT	DZD Algerian Dinar	0.039031	View
41	MNT	EGP Egyptian Pound	0.014508	View
42	MNT	ERN Nakfa	0.004376	View
43	MNT	ETB Ethiopian Birr	0.036005	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000666	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000797	View
49	MNT	GHS Ghana Cedi	0.004625	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.020814	View
52	MNT	GNF Guinea Franc	2.5139	View
53	MNT	GTQ Quetzal	0.002251	View
54	MNT	GYD Guyana Dollar	0.060867	View
55	MNT	HKD Hong Kong Dollar	0.002271	View
56	MNT	HNL Lempira	0.007361	View
57	MNT	HRK Croatian Kuna	0.002098	View
58	MNT	HTG Gourde	0.038302	View
59	MNT	HUF Forint	0.115213	View
60	MNT	IDR Rupiah	4.6434	View
61	MNT	ILS New Israeli Sheqel	0.001084	View
62	MNT	INR Indian Rupee	0.024640	View
63	MNT	IQD Iraqi Dinar	0.382463	View
64	MNT	IRR Iranian Rial	12.2815	View
65	MNT	ISK Iceland Krona	0.040830	View
66	MNT	JMD Jamaican Dollar	0.046254	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045073	View
69	MNT	KES Kenyan Shilling	0.037755	View
70	MNT	KGS Som	0.025238	View
71	MNT	KHR Riel	1.1790	View
72	MNT	KMF Comoro Franc	0.137045	View
73	MNT	KPW North Korean Won	0.262615	View
74	MNT	KRW Won	0.410387	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.144768	View
78	MNT	LAK Kip	6.4012	View
79	MNT	LBP Lebanese Pound	26.1636	View
80	MNT	LKR Sri Lanka Rupee	0.083775	View
81	MNT	LRD Liberian Dollar	0.052607	View
82	MNT	LSL Loti	0.005276	View
83	MNT	LTL Lithuanian Litas	0.000961	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001423	View
86	MNT	MAD Moroccan Dirham	0.002878	View
87	MNT	MDL Moldovan Leu	0.005301	View
88	MNT	MGA Malagasy Ariary	1.3001	View
89	MNT	MKD Denar	0.017139	View
90	MNT	MMK Kyat	0.612639	View
91	MNT	MOP Pataca	0.002338	View
92	MNT	MRO Ouguiya	0.116448	View
93	MNT	MUR Mauritius Rupee	0.013536	View
94	MNT	MVR Rufiyaa	0.004501	View
95	MNT	MWK Kwacha	0.506540	View
96	MNT	MXN Mexican Peso	0.005961	View
97	MNT	MYR Malaysian Ringgit	0.001303	View
98	MNT	MZN Mozambique Metical	0.018646	View
99	MNT	NAD Namibia Dollar	0.005276	View
100	MNT	NGN Naira	0.494092	View
101	MNT	NIO Cordoba Oro	0.010735	View
102	MNT	NOK Norwegian Krone	0.003241	View
103	MNT	NPR Nepalese Rupee	0.039466	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001106	View
108	MNT	PGK Kina	0.001138	View
109	MNT	PHP Philippine Peso	0.017197	View
110	MNT	PKR Pakistan Rupee	0.080116	View
111	MNT	PLN Zloty	0.001215	View
112	MNT	PYG Guarani	2.2765	View
113	MNT	QAR Qatari Rial	0.001062	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.032588	View
116	MNT	RUB Russian Ruble	0.029557	View
117	MNT	RWF Rwanda Franc	0.400302	View
118	MNT	SAR Saudi Riyal	0.001083	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.003922	View
121	MNT	SDG Sudanese Pound	0.175495	View
122	MNT	SEK Swedish Krona	0.003237	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6290	View
126	MNT	SOS Somali Shilling	0.166598	View
127	MNT	SRD Surinam Dollar	0.010371	View
128	MNT	STD Dobra	6.8982	View
129	MNT	SVC El Salvador Colon	0.002553	View
130	MNT	SYP Syrian Pound	3.7937	View
131	MNT	SZL Lilangeni	0.005276	View
132	MNT	THB Baht	0.010079	View
133	MNT	TJS Somoni	0.003107	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000678	View
137	MNT	TRY Turkish Lira	0.010081	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001979	View
139	MNT	TWD New Taiwan Dollar	0.009345	View
140	MNT	TZS Tanzanian Shilling	0.756300	View
141	MNT	UAH Hryvnia	0.012046	View
142	MNT	UGX Uganda Shilling	1.0773	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012407	View
145	MNT	UZS Uzbekistan Sum	3.7517	View
146	MNT	VEF Bolivar	1349.85	View
147	MNT	VND Dong	7.3354	View
148	MNT	VUV Vatu	0.034768	View
149	MNT	WST Tala	0.000810	View
150	MNT	XAF CFA Franc BEAC	0.182726	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.181578	View
153	MNT	XPF CFP Franc	0.032865	View
154	MNT	YER Yemeni Rial	0.073004	View
155	MNT	ZAR Rand	0.005266	View
156	MNT	ZMW Zambian Kwacha	0.008066	View
157	MNT	ZWL Zimbabwe Dollar	18.4361	View

1 MNT = Rate shown in target currency as of Nov 22, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation