$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8172	View
2	BZD	AFN Afghani	33.7592	View
3	BZD	ALL Lek	46.2214	View
4	BZD	AMD Armenian Dram	191.4720	View
5	BZD	ANG Netherlands Antillean Guilder	0.889394	View
6	BZD	AOA Kwanza	455.2612	View
7	BZD	ARS Argentine Peso	496.7233	View
8	BZD	AUD Australian Dollar	0.761117	View
9	BZD	AWG Aruban Florin	0.885586	View
10	BZD	AZN Azerbaijanian Manat	0.821022	View
11	BZD	BAM Convertible Mark	0.923795	View
12	BZD	BBD Barbados Dollar	0.989481	View
13	BZD	BDT Taka	59.1062	View
14	BZD	BGN Bulgarian Lev	0.929325	View
15	BZD	BHD Bahraini Dinar	0.184554	View
16	BZD	BIF Burundi Franc	1446.26	View
17	BZD	BMD Bermudian Dollar	0.494740	View
18	BZD	BND Brunei Dollar	0.648601	View
19	BZD	BOB Boliviano	3.4189	View
20	BZD	BRL Brazilian Real	2.8739	View
21	BZD	BSD Bahamian Dollar	0.494740	View
22	BZD	BTN Ngultrum	41.8047	View
23	BZD	BWP Pula	6.7359	View
24	BZD	BYN Belarussian Ruble	1.6185	View
25	BZD	CAD Canadian Dollar	0.691886	View
26	BZD	CDF Congolese Franc	1415.38	View
27	BZD	CHF Swiss Franc	0.440571	View
28	BZD	CLP Chilean Peso	481.6366	View
29	BZD	CNY Yuan Renminbi	3.5855	View
30	BZD	COP Colombian Peso	2171.15	View
31	BZD	CRC Costa Rican Colon	251.8715	View
32	BZD	CUC Peso Convertible	0.494740	View
33	BZD	CUP Cuban Peso	11.8649	View
34	BZD	CVE Cape Verde Escudo	52.0837	View
35	BZD	CZK Czech Koruna	12.0492	View
36	BZD	DJF Djibouti Franc	87.9337	View
37	BZD	DKK Danish Krone	3.5436	View
38	BZD	DOP Dominican Peso	29.8736	View
39	BZD	DZD Algerian Dinar	66.1809	View
40	BZD	EGP Egyptian Pound	24.6010	View
41	BZD	ERN Nakfa	7.4211	View
42	BZD	ETB Ethiopian Birr	61.0504	View
43	BZD	EUR Euro	0.475164	View
44	BZD	FJD Fiji Dollar	1.1296	View
45	BZD	FKP Falkland Islands Pound	0.392953	View
46	BZD	GBP Pound Sterling	0.395360	View
47	BZD	GEL Lari	1.3526	View
48	BZD	GHS Ghana Cedi	7.8424	View
49	BZD	GIP Gibraltar Pound	0.392953	View
50	BZD	GMD Dalasi	35.2923	View
51	BZD	GNF Guinea Franc	4262.58	View
52	BZD	GTQ Quetzal	3.8174	View
53	BZD	GYD Guyana Dollar	103.2054	View
54	BZD	HKD Hong Kong Dollar	3.8513	View
55	BZD	HNL Lempira	12.4824	View
56	BZD	HRK Croatian Kuna	3.5588	View
57	BZD	HTG Gourde	64.9445	View
58	BZD	HUF Forint	195.3543	View
59	BZD	IDR Rupiah	7873.28	View
60	BZD	ILS New Israeli Sheqel	1.8397	View
61	BZD	INR Indian Rupee	41.7807	View
62	BZD	IQD Iraqi Dinar	648.4969	View
63	BZD	IRR Iranian Rial	20824.16	View
64	BZD	ISK Iceland Krona	69.2314	View
65	BZD	JMD Jamaican Dollar	78.4288	View
66	BZD	JOD Jordanian Dinar	0.350771	View
67	BZD	JPY Yen	76.4254	View
68	BZD	KES Kenyan Shilling	64.0172	View
69	BZD	KGS Som	42.7945	View
70	BZD	KHR Riel	1999.16	View
71	BZD	KMF Comoro Franc	232.3707	View
72	BZD	KPW North Korean Won	445.2851	View
73	BZD	KRW Won	695.8447	View
74	BZD	KWD Kuwaiti Dinar	0.152108	View
75	BZD	KYD Cayman Islands Dollar	0.408950	View
76	BZD	KZT Tenge	245.4669	View
77	BZD	LAK Kip	10853.67	View
78	BZD	LBP Lebanese Pound	44362.34	View
79	BZD	LKR Sri Lanka Rupee	142.0484	View
80	BZD	LRD Liberian Dollar	89.2003	View
81	BZD	LSL Loti	8.9475	View
82	BZD	LTL Lithuanian Litas	1.6309	View
83	BZD	LVL Latvian Lats	0.331952	View
84	BZD	LYD Libyan Dinar	2.4143	View
85	BZD	MAD Moroccan Dirham	4.8803	View
86	BZD	MDL Moldovan Leu	8.9884	View
87	BZD	MGA Malagasy Ariary	2204.41	View
88	BZD	MKD Denar	29.0611	View
89	BZD	MMK Kyat	1038.78	View
90	BZD	MNT Tugrik	1695.58	View
91	BZD	MOP Pataca	3.9657	View
92	BZD	MRO Ouguiya	197.4469	View
93	BZD	MUR Mauritius Rupee	22.9516	View
94	BZD	MVR Rufiyaa	7.6321	View
95	BZD	MWK Kwacha	858.8787	View
96	BZD	MXN Mexican Peso	10.1087	View
97	BZD	MYR Malaysian Ringgit	2.2103	View
98	BZD	MZN Mozambique Metical	31.6172	View
99	BZD	NAD Namibia Dollar	8.9475	View
100	BZD	NGN Naira	837.7727	View
101	BZD	NIO Cordoba Oro	18.2037	View
102	BZD	NOK Norwegian Krone	5.4967	View
103	BZD	NPR Nepalese Rupee	66.9188	View
104	BZD	NZD New Zealand Dollar	0.846932	View
105	BZD	OMR Rial Omani	0.188487	View
106	BZD	PAB Balboa	0.494740	View
107	BZD	PEN Sol	1.8763	View
108	BZD	PGK Kina	1.9299	View
109	BZD	PHP Philippine Peso	29.1599	View
110	BZD	PKR Pakistan Rupee	135.8436	View
111	BZD	PLN Zloty	2.0609	View
112	BZD	PYG Guarani	3859.95	View
113	BZD	QAR Qatari Rial	1.8009	View
114	BZD	RON New Romanian Leu	2.3647	View
115	BZD	RSD Serbian Dinar	55.2560	View
116	BZD	RUB Russian Ruble	50.1169	View
117	BZD	RWF Rwanda Franc	678.7447	View
118	BZD	SAR Saudi Riyal	1.8364	View
119	BZD	SBD Solomon Islands Dollar	4.1460	View
120	BZD	SCR Seychelles Rupee	6.6505	View
121	BZD	SDG Sudanese Pound	297.5668	View
122	BZD	SEK Swedish Krona	5.4896	View
123	BZD	SGD Singapore Dollar	0.666845	View
124	BZD	SHP Saint Helena Pound	0.392953	View
125	BZD	SLL Leone	11239.99	View
126	BZD	SOS Somali Shilling	282.4805	View
127	BZD	SRD Surinam Dollar	17.5851	View
128	BZD	STD Dobra	11696.38	View
129	BZD	SVC El Salvador Colon	4.3290	View
130	BZD	SYP Syrian Pound	6432.53	View
131	BZD	SZL Lilangeni	8.9475	View
132	BZD	THB Baht	17.0907	View
133	BZD	TJS Somoni	5.2687	View
134	BZD	TMT Turkmenistan New Manat	1.7300	View
135	BZD	TND Tunisian Dinar	1.5619	View
136	BZD	TOP Pa’anga	1.1505	View
137	BZD	TRY Turkish Lira	17.0934	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3562	View
139	BZD	TWD New Taiwan Dollar	15.8461	View
140	BZD	TZS Tanzanian Shilling	1282.37	View
141	BZD	UAH Hryvnia	20.4262	View
142	BZD	UGX Uganda Shilling	1826.69	View
143	BZD	USD US Dollar	0.494740	View
144	BZD	UYU Peso Uruguayo	21.0387	View
145	BZD	UZS Uzbekistan Sum	6361.30	View
146	BZD	VEF Bolivar	2288783.91	View
147	BZD	VND Dong	12437.82	View
148	BZD	VUV Vatu	58.9533	View
149	BZD	WST Tala	1.3737	View
150	BZD	XAF CFA Franc BEAC	309.8276	View
151	BZD	XCD East Caribbean Dollar	1.3378	View
152	BZD	XOF CFA Franc BCEAO	307.8809	View
153	BZD	XPF CFP Franc	55.7268	View
154	BZD	YER Yemeni Rial	123.7842	View
155	BZD	ZAR Rand	8.9303	View
156	BZD	ZMW Zambian Kwacha	13.6779	View
157	BZD	ZWL Zimbabwe Dollar	31259.92	View

1 BZD = Rate shown in target currency as of Nov 22, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation