D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051489	View
2	GMD	AFN Afghani	0.956561	View
3	GMD	ALL Lek	1.3097	View
4	GMD	AMD Armenian Dram	5.4253	View
5	GMD	ANG Netherlands Antillean Guilder	0.025200	View
6	GMD	AOA Kwanza	12.8997	View
7	GMD	ARS Argentine Peso	14.0746	View
8	GMD	AUD Australian Dollar	0.021566	View
9	GMD	AWG Aruban Florin	0.025092	View
10	GMD	AZN Azerbaijanian Manat	0.023263	View
11	GMD	BAM Convertible Mark	0.026175	View
12	GMD	BBD Barbados Dollar	0.028036	View
13	GMD	BDT Taka	1.6748	View
14	GMD	BGN Bulgarian Lev	0.026332	View
15	GMD	BHD Bahraini Dinar	0.005229	View
16	GMD	BIF Burundi Franc	40.9794	View
17	GMD	BMD Bermudian Dollar	0.014018	View
18	GMD	BND Brunei Dollar	0.018378	View
19	GMD	BOB Boliviano	0.096874	View
20	GMD	BRL Brazilian Real	0.081432	View
21	GMD	BSD Bahamian Dollar	0.014018	View
22	GMD	BTN Ngultrum	1.1845	View
23	GMD	BWP Pula	0.190861	View
24	GMD	BYN Belarussian Ruble	0.045858	View
25	GMD	BZD Belize Dollar	0.028334	View
26	GMD	CAD Canadian Dollar	0.019604	View
27	GMD	CDF Congolese Franc	40.1044	View
28	GMD	CHF Swiss Franc	0.012483	View
29	GMD	CLP Chilean Peso	13.6471	View
30	GMD	CNY Yuan Renminbi	0.101594	View
31	GMD	COP Colombian Peso	61.5192	View
32	GMD	CRC Costa Rican Colon	7.1367	View
33	GMD	CUC Peso Convertible	0.014018	View
34	GMD	CUP Cuban Peso	0.336189	View
35	GMD	CVE Cape Verde Escudo	1.4758	View
36	GMD	CZK Czech Koruna	0.341412	View
37	GMD	DJF Djibouti Franc	2.4916	View
38	GMD	DKK Danish Krone	0.100408	View
39	GMD	DOP Dominican Peso	0.846461	View
40	GMD	DZD Algerian Dinar	1.8752	View
41	GMD	EGP Egyptian Pound	0.697065	View
42	GMD	ERN Nakfa	0.210275	View
43	GMD	ETB Ethiopian Birr	1.7299	View
44	GMD	EUR Euro	0.013463	View
45	GMD	FJD Fiji Dollar	0.032006	View
46	GMD	FKP Falkland Islands Pound	0.011134	View
47	GMD	GBP Pound Sterling	0.011202	View
48	GMD	GEL Lari	0.038325	View
49	GMD	GHS Ghana Cedi	0.222213	View
50	GMD	GIP Gibraltar Pound	0.011134	View
51	GMD	GNF Guinea Franc	120.7794	View
52	GMD	GTQ Quetzal	0.108165	View
53	GMD	GYD Guyana Dollar	2.9243	View
54	GMD	HKD Hong Kong Dollar	0.109125	View
55	GMD	HNL Lempira	0.353685	View
56	GMD	HRK Croatian Kuna	0.100836	View
57	GMD	HTG Gourde	1.8402	View
58	GMD	HUF Forint	5.5353	View
59	GMD	IDR Rupiah	223.0879	View
60	GMD	ILS New Israeli Sheqel	0.052127	View
61	GMD	INR Indian Rupee	1.1838	View
62	GMD	IQD Iraqi Dinar	18.3750	View
63	GMD	IRR Iranian Rial	590.0485	View
64	GMD	ISK Iceland Krona	1.9617	View
65	GMD	JMD Jamaican Dollar	2.2223	View
66	GMD	JOD Jordanian Dinar	0.009939	View
67	GMD	JPY Yen	2.1655	View
68	GMD	KES Kenyan Shilling	1.8139	View
69	GMD	KGS Som	1.2126	View
70	GMD	KHR Riel	56.6458	View
71	GMD	KMF Comoro Franc	6.5842	View
72	GMD	KPW North Korean Won	12.6171	View
73	GMD	KRW Won	19.7166	View
74	GMD	KWD Kuwaiti Dinar	0.004309	View
75	GMD	KYD Cayman Islands Dollar	0.011587	View
76	GMD	KZT Tenge	6.9553	View
77	GMD	LAK Kip	307.5366	View
78	GMD	LBP Lebanese Pound	1257.00	View
79	GMD	LKR Sri Lanka Rupee	4.0249	View
80	GMD	LRD Liberian Dollar	2.5275	View
81	GMD	LSL Loti	0.253525	View
82	GMD	LTL Lithuanian Litas	0.046210	View
83	GMD	LVL Latvian Lats	0.009405	View
84	GMD	LYD Libyan Dinar	0.068409	View
85	GMD	MAD Moroccan Dirham	0.138282	View
86	GMD	MDL Moldovan Leu	0.254685	View
87	GMD	MGA Malagasy Ariary	62.4615	View
88	GMD	MKD Denar	0.823439	View
89	GMD	MMK Kyat	29.4336	View
90	GMD	MNT Tugrik	48.0439	View
91	GMD	MOP Pataca	0.112368	View
92	GMD	MRO Ouguiya	5.5946	View
93	GMD	MUR Mauritius Rupee	0.650329	View
94	GMD	MVR Rufiyaa	0.216255	View
95	GMD	MWK Kwacha	24.3362	View
96	GMD	MXN Mexican Peso	0.286429	View
97	GMD	MYR Malaysian Ringgit	0.062627	View
98	GMD	MZN Mozambique Metical	0.895867	View
99	GMD	NAD Namibia Dollar	0.253525	View
100	GMD	NGN Naira	23.7381	View
101	GMD	NIO Cordoba Oro	0.515797	View
102	GMD	NOK Norwegian Krone	0.155747	View
103	GMD	NPR Nepalese Rupee	1.8961	View
104	GMD	NZD New Zealand Dollar	0.023997	View
105	GMD	OMR Rial Omani	0.005340	View
106	GMD	PAB Balboa	0.014018	View
107	GMD	PEN Sol	0.053164	View
108	GMD	PGK Kina	0.054683	View
109	GMD	PHP Philippine Peso	0.826239	View
110	GMD	PKR Pakistan Rupee	3.8491	View
111	GMD	PLN Zloty	0.058396	View
112	GMD	PYG Guarani	109.3709	View
113	GMD	QAR Qatari Rial	0.051026	View
114	GMD	RON New Romanian Leu	0.067004	View
115	GMD	RSD Serbian Dinar	1.5657	View
116	GMD	RUB Russian Ruble	1.4201	View
117	GMD	RWF Rwanda Franc	19.2321	View
118	GMD	SAR Saudi Riyal	0.052034	View
119	GMD	SBD Solomon Islands Dollar	0.117477	View
120	GMD	SCR Seychelles Rupee	0.188439	View
121	GMD	SDG Sudanese Pound	8.4315	View
122	GMD	SEK Swedish Krona	0.155545	View
123	GMD	SGD Singapore Dollar	0.018894	View
124	GMD	SHP Saint Helena Pound	0.011134	View
125	GMD	SLL Leone	318.4829	View
126	GMD	SOS Somali Shilling	8.0040	View
127	GMD	SRD Surinam Dollar	0.498269	View
128	GMD	STD Dobra	331.4147	View
129	GMD	SVC El Salvador Colon	0.122660	View
130	GMD	SYP Syrian Pound	182.2646	View
131	GMD	SZL Lilangeni	0.253525	View
132	GMD	THB Baht	0.484261	View
133	GMD	TJS Somoni	0.149287	View
134	GMD	TMT Turkmenistan New Manat	0.049017	View
135	GMD	TND Tunisian Dinar	0.044254	View
136	GMD	TOP Pa’anga	0.032599	View
137	GMD	TRY Turkish Lira	0.484338	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095096	View
139	GMD	TWD New Taiwan Dollar	0.448995	View
140	GMD	TZS Tanzanian Shilling	36.3356	View
141	GMD	UAH Hryvnia	0.578772	View
142	GMD	UGX Uganda Shilling	51.7589	View
143	GMD	USD US Dollar	0.014018	View
144	GMD	UYU Peso Uruguayo	0.596126	View
145	GMD	UZS Uzbekistan Sum	180.2462	View
146	GMD	VEF Bolivar	64852.24	View
147	GMD	VND Dong	352.4231	View
148	GMD	VUV Vatu	1.6704	View
149	GMD	WST Tala	0.038924	View
150	GMD	XAF CFA Franc BEAC	8.7789	View
151	GMD	XCD East Caribbean Dollar	0.037907	View
152	GMD	XOF CFA Franc BCEAO	8.7237	View
153	GMD	XPF CFP Franc	1.5790	View
154	GMD	YER Yemeni Rial	3.5074	View
155	GMD	ZAR Rand	0.253039	View
156	GMD	ZMW Zambian Kwacha	0.387559	View
157	GMD	ZWL Zimbabwe Dollar	885.7438	View

1 GMD = Rate shown in target currency as of Nov 22, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation