Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005952	View
2	XOF	AFN Afghani	0.110735	View
3	XOF	ALL Lek	0.150614	View
4	XOF	AMD Armenian Dram	0.629698	View
5	XOF	ANG Netherlands Antillean Guilder	0.002916	View
6	XOF	AOA Kwanza	1.4912	View
7	XOF	ARS Argentine Peso	1.6252	View
8	XOF	AUD Australian Dollar	0.002485	View
9	XOF	AWG Aruban Florin	0.002901	View
10	XOF	AZN Azerbaijanian Manat	0.002689	View
11	XOF	BAM Convertible Mark	0.003004	View
12	XOF	BBD Barbados Dollar	0.003241	View
13	XOF	BDT Taka	0.193658	View
14	XOF	BGN Bulgarian Lev	0.003011	View
15	XOF	BHD Bahraini Dinar	0.000604	View
16	XOF	BIF Burundi Franc	4.7542	View
17	XOF	BMD Bermudian Dollar	0.001620	View
18	XOF	BND Brunei Dollar	0.002122	View
19	XOF	BOB Boliviano	0.011195	View
20	XOF	BRL Brazilian Real	0.009435	View
21	XOF	BSD Bahamian Dollar	0.001620	View
22	XOF	BTN Ngultrum	0.136797	View
23	XOF	BWP Pula	0.022061	View
24	XOF	BYN Belarussian Ruble	0.005301	View
25	XOF	BZD Belize Dollar	0.003274	View
26	XOF	CAD Canadian Dollar	0.002263	View
27	XOF	CDF Congolese Franc	4.6301	View
28	XOF	CHF Swiss Franc	0.001431	View
29	XOF	CLP Chilean Peso	1.5784	View
30	XOF	CNY Yuan Renminbi	0.011733	View
31	XOF	COP Colombian Peso	7.1206	View
32	XOF	CRC Costa Rican Colon	0.823744	View
33	XOF	CUC Peso Convertible	0.001620	View
34	XOF	CUP Cuban Peso	0.038874	View
35	XOF	CVE Cape Verde Escudo	0.169416	View
36	XOF	CZK Czech Koruna	0.039026	View
37	XOF	DJF Djibouti Franc	0.288515	View
38	XOF	DKK Danish Krone	0.011484	View
39	XOF	DOP Dominican Peso	0.097845	View
40	XOF	DZD Algerian Dinar	0.216502	View
41	XOF	EGP Egyptian Pound	0.080583	View
42	XOF	ERN Nakfa	0.024311	View
43	XOF	ETB Ethiopian Birr	0.199027	View
44	XOF	EUR Euro	0.001539	View
45	XOF	FJD Fiji Dollar	0.003685	View
46	XOF	FKP Falkland Islands Pound	0.001280	View
47	XOF	GBP Pound Sterling	0.001282	View
48	XOF	GEL Lari	0.004445	View
49	XOF	GHS Ghana Cedi	0.025762	View
50	XOF	GIP Gibraltar Pound	0.001280	View
51	XOF	GMD Dalasi	0.115667	View
52	XOF	GNF Guinea Franc	13.9712	View
53	XOF	GTQ Quetzal	0.012509	View
54	XOF	GYD Guyana Dollar	0.338161	View
55	XOF	HKD Hong Kong Dollar	0.012613	View
56	XOF	HNL Lempira	0.040915	View
57	XOF	HRK Croatian Kuna	0.011575	View
58	XOF	HTG Gourde	0.212865	View
59	XOF	HUF Forint	0.632069	View
60	XOF	IDR Rupiah	25.7647	View
61	XOF	ILS New Israeli Sheqel	0.006049	View
62	XOF	INR Indian Rupee	0.136908	View
63	XOF	IQD Iraqi Dinar	2.1208	View
64	XOF	IRR Iranian Rial	68.2362	View
65	XOF	ISK Iceland Krona	0.224650	View
66	XOF	JMD Jamaican Dollar	0.257056	View
67	XOF	JOD Jordanian Dinar	0.001149	View
68	XOF	JPY Yen	0.250256	View
69	XOF	KES Kenyan Shilling	0.209700	View
70	XOF	KGS Som	0.140192	View
71	XOF	KHR Riel	6.5567	View
72	XOF	KMF Comoro Franc	0.755850	View
73	XOF	KPW North Korean Won	1.4587	View
74	XOF	KRW Won	2.2659	View
75	XOF	KWD Kuwaiti Dinar	0.000497	View
76	XOF	KYD Cayman Islands Dollar	0.001339	View
77	XOF	KZT Tenge	0.805810	View
78	XOF	LAK Kip	35.6215	View
79	XOF	LBP Lebanese Pound	145.5856	View
80	XOF	LKR Sri Lanka Rupee	0.465300	View
81	XOF	LRD Liberian Dollar	0.293557	View
82	XOF	LSL Loti	0.029347	View
83	XOF	LTL Lithuanian Litas	0.005304	View
84	XOF	LVL Latvian Lats	0.001079	View
85	XOF	LYD Libyan Dinar	0.007908	View
86	XOF	MAD Moroccan Dirham	0.015942	View
87	XOF	MDL Moldovan Leu	0.029444	View
88	XOF	MGA Malagasy Ariary	7.1848	View
89	XOF	MKD Denar	0.094593	View
90	XOF	MMK Kyat	3.4026	View
91	XOF	MNT Tugrik	5.5558	View
92	XOF	MOP Pataca	0.012991	View
93	XOF	MRO Ouguiya	0.645143	View
94	XOF	MUR Mauritius Rupee	0.074854	View
95	XOF	MVR Rufiyaa	0.025022	View
96	XOF	MWK Kwacha	2.8121	View
97	XOF	MXN Mexican Peso	0.033019	View
98	XOF	MYR Malaysian Ringgit	0.007236	View
99	XOF	MZN Mozambique Metical	0.103574	View
100	XOF	NAD Namibia Dollar	0.029347	View
101	XOF	NGN Naira	2.7245	View
102	XOF	NIO Cordoba Oro	0.059653	View
103	XOF	NOK Norwegian Krone	0.017891	View
104	XOF	NPR Nepalese Rupee	0.218978	View
105	XOF	NZD New Zealand Dollar	0.002759	View
106	XOF	OMR Rial Omani	0.000617	View
107	XOF	PAB Balboa	0.001620	View
108	XOF	PEN Sol	0.006146	View
109	XOF	PGK Kina	0.006314	View
110	XOF	PHP Philippine Peso	0.095643	View
111	XOF	PKR Pakistan Rupee	0.445197	View
112	XOF	PLN Zloty	0.006685	View
113	XOF	PYG Guarani	12.6463	View
114	XOF	QAR Qatari Rial	0.005899	View
115	XOF	RON New Romanian Leu	0.007663	View
116	XOF	RSD Serbian Dinar	0.179736	View
117	XOF	RUB Russian Ruble	0.162881	View
118	XOF	RWF Rwanda Franc	2.2323	View
119	XOF	SAR Saudi Riyal	0.006015	View
120	XOF	SBD Solomon Islands Dollar	0.013526	View
121	XOF	SCR Seychelles Rupee	0.022064	View
122	XOF	SDG Sudanese Pound	0.974884	View
123	XOF	SEK Swedish Krona	0.017871	View
124	XOF	SGD Singapore Dollar	0.002177	View
125	XOF	SHP Saint Helena Pound	0.001280	View
126	XOF	SLL Leone	36.5882	View
127	XOF	SOS Somali Shilling	0.926150	View
128	XOF	SRD Surinam Dollar	0.057652	View
129	XOF	STD Dobra	37.8635	View
130	XOF	SVC El Salvador Colon	0.014181	View
131	XOF	SYP Syrian Pound	21.0755	View
132	XOF	SZL Lilangeni	0.029347	View
133	XOF	THB Baht	0.056150	View
134	XOF	TJS Somoni	0.017261	View
135	XOF	TMT Turkmenistan New Manat	0.005687	View
136	XOF	TND Tunisian Dinar	0.005119	View
137	XOF	TOP Pa’anga	0.003779	View
138	XOF	TRY Turkish Lira	0.055886	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010995	View
140	XOF	TWD New Taiwan Dollar	0.051904	View
141	XOF	TZS Tanzanian Shilling	4.1967	View
142	XOF	UAH Hryvnia	0.066973	View
143	XOF	UGX Uganda Shilling	5.9754	View
144	XOF	USD US Dollar	0.001620	View
145	XOF	UYU Peso Uruguayo	0.069346	View
146	XOF	UZS Uzbekistan Sum	20.7966	View
147	XOF	VEF Bolivar	7455.75	View
148	XOF	VND Dong	40.7477	View
149	XOF	VUV Vatu	0.193128	View
150	XOF	WST Tala	0.004509	View
151	XOF	XAF CFA Franc BEAC	1.0078	View
152	XOF	XCD East Caribbean Dollar	0.004384	View
153	XOF	XPF CFP Franc	0.180995	View
154	XOF	YER Yemeni Rial	0.405255	View
155	XOF	ZAR Rand	0.029299	View
156	XOF	ZMW Zambian Kwacha	0.044750	View
157	XOF	ZWL Zimbabwe Dollar	102.3954	View

1 XOF = Rate shown in target currency as of Nov 21, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation