Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244866	View
2	ERN	AFN Afghani	4.5491	View
3	ERN	ALL Lek	6.2284	View
4	ERN	AMD Armenian Dram	25.8010	View
5	ERN	ANG Netherlands Antillean Guilder	0.119846	View
6	ERN	AOA Kwanza	61.3467	View
7	ERN	ARS Argentine Peso	66.9338	View
8	ERN	AUD Australian Dollar	0.102561	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110633	View
11	ERN	BAM Convertible Mark	0.124482	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9646	View
14	ERN	BGN Bulgarian Lev	0.125227	View
15	ERN	BHD Bahraini Dinar	0.024868	View
16	ERN	BIF Burundi Franc	194.8841	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.087399	View
19	ERN	BOB Boliviano	0.460702	View
20	ERN	BRL Brazilian Real	0.387264	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6332	View
23	ERN	BWP Pula	0.907671	View
24	ERN	BYN Belarussian Ruble	0.218087	View
25	ERN	BZD Belize Dollar	0.134750	View
26	ERN	CAD Canadian Dollar	0.093232	View
27	ERN	CDF Congolese Franc	190.7228	View
28	ERN	CHF Swiss Franc	0.059367	View
29	ERN	CLP Chilean Peso	64.9008	View
30	ERN	CNY Yuan Renminbi	0.483147	View
31	ERN	COP Colombian Peso	292.5644	View
32	ERN	CRC Costa Rican Colon	33.9398	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5988	View
35	ERN	CVE Cape Verde Escudo	7.0183	View
36	ERN	CZK Czech Koruna	1.6236	View
37	ERN	DJF Djibouti Franc	11.8491	View
38	ERN	DKK Danish Krone	0.477506	View
39	ERN	DOP Dominican Peso	4.0255	View
40	ERN	DZD Algerian Dinar	8.9179	View
41	ERN	EGP Egyptian Pound	3.3150	View
42	ERN	ETB Ethiopian Birr	8.2266	View
43	ERN	EUR Euro	0.064028	View
44	ERN	FJD Fiji Dollar	0.152214	View
45	ERN	FKP Falkland Islands Pound	0.052950	View
46	ERN	GBP Pound Sterling	0.053275	View
47	ERN	GEL Lari	0.182262	View
48	ERN	GHS Ghana Cedi	1.0568	View
49	ERN	GIP Gibraltar Pound	0.052950	View
50	ERN	GMD Dalasi	4.7557	View
51	ERN	GNF Guinea Franc	574.3856	View
52	ERN	GTQ Quetzal	0.514400	View
53	ERN	GYD Guyana Dollar	13.9070	View
54	ERN	HKD Hong Kong Dollar	0.518965	View
55	ERN	HNL Lempira	1.6820	View
56	ERN	HRK Croatian Kuna	0.479545	View
57	ERN	HTG Gourde	8.7513	View
58	ERN	HUF Forint	26.3241	View
59	ERN	IDR Rupiah	1060.93	View
60	ERN	ILS New Israeli Sheqel	0.247899	View
61	ERN	INR Indian Rupee	5.6300	View
62	ERN	IQD Iraqi Dinar	87.3854	View
63	ERN	IRR Iranian Rial	2806.07	View
64	ERN	ISK Iceland Krona	9.3290	View
65	ERN	JMD Jamaican Dollar	10.5683	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.2984	View
68	ERN	KES Kenyan Shilling	8.6264	View
69	ERN	KGS Som	5.7666	View
70	ERN	KHR Riel	269.3880	View
71	ERN	KMF Comoro Franc	31.3121	View
72	ERN	KPW North Korean Won	60.0024	View
73	ERN	KRW Won	93.7655	View
74	ERN	KWD Kuwaiti Dinar	0.020496	View
75	ERN	KYD Cayman Islands Dollar	0.055106	View
76	ERN	KZT Tenge	33.0768	View
77	ERN	LAK Kip	1462.54	View
78	ERN	LBP Lebanese Pound	5977.85	View
79	ERN	LKR Sri Lanka Rupee	19.1411	View
80	ERN	LRD Liberian Dollar	12.0198	View
81	ERN	LSL Loti	1.2057	View
82	ERN	LTL Lithuanian Litas	0.219759	View
83	ERN	LVL Latvian Lats	0.044730	View
84	ERN	LYD Libyan Dinar	0.325332	View
85	ERN	MAD Moroccan Dirham	0.657625	View
86	ERN	MDL Moldovan Leu	1.2112	View
87	ERN	MGA Malagasy Ariary	297.0453	View
88	ERN	MKD Denar	3.9160	View
89	ERN	MMK Kyat	139.9759	View
90	ERN	MNT Tugrik	228.4802	View
91	ERN	MOP Pataca	0.534387	View
92	ERN	MRO Ouguiya	26.6061	View
93	ERN	MUR Mauritius Rupee	3.0927	View
94	ERN	MVR Rufiyaa	1.0284	View
95	ERN	MWK Kwacha	115.7345	View
96	ERN	MXN Mexican Peso	1.3622	View
97	ERN	MYR Malaysian Ringgit	0.297835	View
98	ERN	MZN Mozambique Metical	4.2604	View
99	ERN	NAD Namibia Dollar	1.2057	View
100	ERN	NGN Naira	112.8904	View
101	ERN	NIO Cordoba Oro	2.4530	View
102	ERN	NOK Norwegian Krone	0.740683	View
103	ERN	NPR Nepalese Rupee	9.0174	View
104	ERN	NZD New Zealand Dollar	0.114124	View
105	ERN	OMR Rial Omani	0.025398	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.252831	View
108	ERN	PGK Kina	0.260056	View
109	ERN	PHP Philippine Peso	3.9293	View
110	ERN	PKR Pakistan Rupee	18.3050	View
111	ERN	PLN Zloty	0.277711	View
112	ERN	PYG Guarani	520.1308	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.318651	View
115	ERN	RSD Serbian Dinar	7.4458	View
116	ERN	RUB Russian Ruble	6.7533	View
117	ERN	RWF Rwanda Franc	91.4613	View
118	ERN	SAR Saudi Riyal	0.247457	View
119	ERN	SBD Solomon Islands Dollar	0.558682	View
120	ERN	SCR Seychelles Rupee	0.896156	View
121	ERN	SDG Sudanese Pound	40.0973	View
122	ERN	SEK Swedish Krona	0.739723	View
123	ERN	SGD Singapore Dollar	0.089857	View
124	ERN	SHP Saint Helena Pound	0.052950	View
125	ERN	SLL Leone	1514.60	View
126	ERN	SOS Somali Shilling	38.0644	View
127	ERN	SRD Surinam Dollar	2.3696	View
128	ERN	STD Dobra	1576.10	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7882	View
131	ERN	SZL Lilangeni	1.2057	View
132	ERN	THB Baht	2.3030	View
133	ERN	TJS Somoni	0.709958	View
134	ERN	TMT Turkmenistan New Manat	0.233112	View
135	ERN	TND Tunisian Dinar	0.210461	View
136	ERN	TOP Pa’anga	0.155031	View
137	ERN	TRY Turkish Lira	2.3033	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452248	View
139	ERN	TWD New Taiwan Dollar	2.1353	View
140	ERN	TZS Tanzanian Shilling	172.7998	View
141	ERN	UAH Hryvnia	2.7524	View
142	ERN	UGX Uganda Shilling	246.1477	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.8350	View
145	ERN	UZS Uzbekistan Sum	857.1892	View
146	ERN	VEF Bolivar	308415.10	View
147	ERN	VND Dong	1676.00	View
148	ERN	VUV Vatu	7.9440	View
149	ERN	WST Tala	0.185111	View
150	ERN	XAF CFA Franc BEAC	41.7495	View
151	ERN	XCD East Caribbean Dollar	0.180272	View
152	ERN	XOF CFA Franc BCEAO	41.4871	View
153	ERN	XPF CFP Franc	7.5092	View
154	ERN	YER Yemeni Rial	16.6800	View
155	ERN	ZAR Rand	1.2034	View
156	ERN	ZMW Zambian Kwacha	1.8431	View
157	ERN	ZWL Zimbabwe Dollar	4212.29	View

1 ERN = Rate shown in target currency as of Nov 22, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation