Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.768446	View
2	RON	AFN Afghani	14.2760	View
3	RON	ALL Lek	19.5460	View
4	RON	AMD Armenian Dram	80.9693	View
5	RON	ANG Netherlands Antillean Guilder	0.376105	View
6	RON	AOA Kwanza	192.5198	View
7	RON	ARS Argentine Peso	210.0532	View
8	RON	AUD Australian Dollar	0.321859	View
9	RON	AWG Aruban Florin	0.374494	View
10	RON	AZN Azerbaijanian Manat	0.347192	View
11	RON	BAM Convertible Mark	0.390652	View
12	RON	BBD Barbados Dollar	0.418429	View
13	RON	BDT Taka	24.9947	View
14	RON	BGN Bulgarian Lev	0.392991	View
15	RON	BHD Bahraini Dinar	0.078044	View
16	RON	BIF Burundi Franc	611.5901	View
17	RON	BMD Bermudian Dollar	0.209214	View
18	RON	BND Brunei Dollar	0.274279	View
19	RON	BOB Boliviano	1.4458	View
20	RON	BRL Brazilian Real	1.2153	View
21	RON	BSD Bahamian Dollar	0.209214	View
22	RON	BTN Ngultrum	17.6783	View
23	RON	BWP Pula	2.8485	View
24	RON	BYN Belarussian Ruble	0.684408	View
25	RON	BZD Belize Dollar	0.422877	View
26	RON	CAD Canadian Dollar	0.292583	View
27	RON	CDF Congolese Franc	598.5310	View
28	RON	CHF Swiss Franc	0.186308	View
29	RON	CLP Chilean Peso	203.6734	View
30	RON	CNY Yuan Renminbi	1.5162	View
31	RON	COP Colombian Peso	918.1326	View
32	RON	CRC Costa Rican Colon	106.5108	View
33	RON	CUC Peso Convertible	0.209214	View
34	RON	CUP Cuban Peso	5.0174	View
35	RON	CVE Cape Verde Escudo	22.0251	View
36	RON	CZK Czech Koruna	5.0953	View
37	RON	DJF Djibouti Franc	37.1852	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	12.6329	View
40	RON	DZD Algerian Dinar	27.9864	View
41	RON	EGP Egyptian Pound	10.4032	View
42	RON	ERN Nakfa	3.1382	View
43	RON	ETB Ethiopian Birr	25.8168	View
44	RON	EUR Euro	0.200936	View
45	RON	FJD Fiji Dollar	0.477682	View
46	RON	FKP Falkland Islands Pound	0.166171	View
47	RON	GBP Pound Sterling	0.167189	View
48	RON	GEL Lari	0.571981	View
49	RON	GHS Ghana Cedi	3.3164	View
50	RON	GIP Gibraltar Pound	0.166171	View
51	RON	GMD Dalasi	14.9243	View
52	RON	GNF Guinea Franc	1802.55	View
53	RON	GTQ Quetzal	1.6143	View
54	RON	GYD Guyana Dollar	43.6433	View
55	RON	HKD Hong Kong Dollar	1.6286	View
56	RON	HNL Lempira	5.2785	View
57	RON	HRK Croatian Kuna	1.5049	View
58	RON	HTG Gourde	27.4636	View
59	RON	HUF Forint	82.6110	View
60	RON	IDR Rupiah	3329.44	View
61	RON	ILS New Israeli Sheqel	0.777965	View
62	RON	INR Indian Rupee	17.6681	View
63	RON	IQD Iraqi Dinar	274.2349	View
64	RON	IRR Iranian Rial	8806.07	View
65	RON	ISK Iceland Krona	29.2764	View
66	RON	JMD Jamaican Dollar	33.1658	View
67	RON	JOD Jordanian Dinar	0.148333	View
68	RON	JPY Yen	32.3186	View
69	RON	KES Kenyan Shilling	27.0714	View
70	RON	KGS Som	18.0968	View
71	RON	KHR Riel	845.3999	View
72	RON	KMF Comoro Franc	98.2644	View
73	RON	KPW North Korean Won	188.3011	View
74	RON	KRW Won	294.2573	View
75	RON	KWD Kuwaiti Dinar	0.064323	View
76	RON	KYD Cayman Islands Dollar	0.172936	View
77	RON	KZT Tenge	103.8025	View
78	RON	LAK Kip	4589.78	View
79	RON	LBP Lebanese Pound	18759.85	View
80	RON	LKR Sri Lanka Rupee	60.0691	View
81	RON	LRD Liberian Dollar	37.7208	View
82	RON	LSL Loti	3.7837	View
83	RON	LTL Lithuanian Litas	0.689653	View
84	RON	LVL Latvian Lats	0.140375	View
85	RON	LYD Libyan Dinar	1.0210	View
86	RON	MAD Moroccan Dirham	2.0638	View
87	RON	MDL Moldovan Leu	3.8010	View
88	RON	MGA Malagasy Ariary	932.1949	View
89	RON	MKD Denar	12.2893	View
90	RON	MMK Kyat	439.2759	View
91	RON	MNT Tugrik	717.0222	View
92	RON	MOP Pataca	1.6770	View
93	RON	MRO Ouguiya	83.4959	View
94	RON	MUR Mauritius Rupee	9.7057	View
95	RON	MVR Rufiyaa	3.2275	View
96	RON	MWK Kwacha	363.2007	View
97	RON	MXN Mexican Peso	4.2748	View
98	RON	MYR Malaysian Ringgit	0.934675	View
99	RON	MZN Mozambique Metical	13.3702	View
100	RON	NAD Namibia Dollar	3.7837	View
101	RON	NGN Naira	354.2754	View
102	RON	NIO Cordoba Oro	7.6979	View
103	RON	NOK Norwegian Krone	2.3244	View
104	RON	NPR Nepalese Rupee	28.2985	View
105	RON	NZD New Zealand Dollar	0.358148	View
106	RON	OMR Rial Omani	0.079706	View
107	RON	PAB Balboa	0.209214	View
108	RON	PEN Sol	0.793440	View
109	RON	PGK Kina	0.816116	View
110	RON	PHP Philippine Peso	12.3311	View
111	RON	PKR Pakistan Rupee	57.4452	View
112	RON	PLN Zloty	0.871521	View
113	RON	PYG Guarani	1632.29	View
114	RON	QAR Qatari Rial	0.761542	View
115	RON	RSD Serbian Dinar	23.3666	View
116	RON	RUB Russian Ruble	21.1933	View
117	RON	RWF Rwanda Franc	287.0260	View
118	RON	SAR Saudi Riyal	0.776578	View
119	RON	SBD Solomon Islands Dollar	1.7533	View
120	RON	SCR Seychelles Rupee	2.8123	View
121	RON	SDG Sudanese Pound	125.8344	View
122	RON	SEK Swedish Krona	2.3214	View
123	RON	SGD Singapore Dollar	0.281993	View
124	RON	SHP Saint Helena Pound	0.166171	View
125	RON	SLL Leone	4753.14	View
126	RON	SOS Somali Shilling	119.4547	View
127	RON	SRD Surinam Dollar	7.4363	View
128	RON	STD Dobra	4946.14	View
129	RON	SVC El Salvador Colon	1.8306	View
130	RON	SYP Syrian Pound	2720.18	View
131	RON	SZL Lilangeni	3.7837	View
132	RON	THB Baht	7.2273	View
133	RON	TJS Somoni	2.2280	View
134	RON	TMT Turkmenistan New Manat	0.731559	View
135	RON	TND Tunisian Dinar	0.660474	View
136	RON	TOP Pa’anga	0.486524	View
137	RON	TRY Turkish Lira	7.2284	View
138	RON	TTD Trinidad and Tobago Dollar	1.4193	View
139	RON	TWD New Taiwan Dollar	6.7010	View
140	RON	TZS Tanzanian Shilling	542.2844	View
141	RON	UAH Hryvnia	8.6378	View
142	RON	UGX Uganda Shilling	772.4669	View
143	RON	USD US Dollar	0.209214	View
144	RON	UYU Peso Uruguayo	8.8968	View
145	RON	UZS Uzbekistan Sum	2690.05	View
146	RON	VEF Bolivar	967875.79	View
147	RON	VND Dong	5259.68	View
148	RON	VUV Vatu	24.9301	View
149	RON	WST Tala	0.580920	View
150	RON	XAF CFA Franc BEAC	131.0192	View
151	RON	XCD East Caribbean Dollar	0.565736	View
152	RON	XOF CFA Franc BCEAO	130.1960	View
153	RON	XPF CFP Franc	23.5656	View
154	RON	YER Yemeni Rial	52.3456	View
155	RON	ZAR Rand	3.7764	View
156	RON	ZMW Zambian Kwacha	5.7841	View
157	RON	ZWL Zimbabwe Dollar	13219.13	View

1 RON = Rate shown in target currency as of Nov 22, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation