G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027980	View
2	HTG	AFN Afghani	0.519816	View
3	HTG	ALL Lek	0.711705	View
4	HTG	AMD Armenian Dram	2.9482	View
5	HTG	ANG Netherlands Antillean Guilder	0.013694	View
6	HTG	AOA Kwanza	7.0100	View
7	HTG	ARS Argentine Peso	7.6484	View
8	HTG	AUD Australian Dollar	0.011719	View
9	HTG	AWG Aruban Florin	0.013636	View
10	HTG	AZN Azerbaijanian Manat	0.012641	View
11	HTG	BAM Convertible Mark	0.014224	View
12	HTG	BBD Barbados Dollar	0.015235	View
13	HTG	BDT Taka	0.910103	View
14	HTG	BGN Bulgarian Lev	0.014309	View
15	HTG	BHD Bahraini Dinar	0.002841	View
16	HTG	BIF Burundi Franc	22.2691	View
17	HTG	BMD Bermudian Dollar	0.007617	View
18	HTG	BND Brunei Dollar	0.009987	View
19	HTG	BOB Boliviano	0.052643	View
20	HTG	BRL Brazilian Real	0.044252	View
21	HTG	BSD Bahamian Dollar	0.007617	View
22	HTG	BTN Ngultrum	0.643698	View
23	HTG	BWP Pula	0.103718	View
24	HTG	BYN Belarussian Ruble	0.024920	View
25	HTG	BZD Belize Dollar	0.015397	View
26	HTG	CAD Canadian Dollar	0.010653	View
27	HTG	CDF Congolese Franc	21.7936	View
28	HTG	CHF Swiss Franc	0.006783	View
29	HTG	CLP Chilean Peso	7.4161	View
30	HTG	CNY Yuan Renminbi	0.055208	View
31	HTG	COP Colombian Peso	33.4309	View
32	HTG	CRC Costa Rican Colon	3.8783	View
33	HTG	CUC Peso Convertible	0.007617	View
34	HTG	CUP Cuban Peso	0.182693	View
35	HTG	CVE Cape Verde Escudo	0.801973	View
36	HTG	CZK Czech Koruna	0.185530	View
37	HTG	DJF Djibouti Franc	1.3540	View
38	HTG	DKK Danish Krone	0.054564	View
39	HTG	DOP Dominican Peso	0.459986	View
40	HTG	DZD Algerian Dinar	1.0190	View
41	HTG	EGP Egyptian Pound	0.378801	View
42	HTG	ERN Nakfa	0.114268	View
43	HTG	ETB Ethiopian Birr	0.940039	View
44	HTG	EUR Euro	0.007316	View
45	HTG	FJD Fiji Dollar	0.017393	View
46	HTG	FKP Falkland Islands Pound	0.006050	View
47	HTG	GBP Pound Sterling	0.006087	View
48	HTG	GEL Lari	0.020826	View
49	HTG	GHS Ghana Cedi	0.120755	View
50	HTG	GIP Gibraltar Pound	0.006050	View
51	HTG	GMD Dalasi	0.543422	View
52	HTG	GNF Guinea Franc	65.6342	View
53	HTG	GTQ Quetzal	0.058779	View
54	HTG	GYD Guyana Dollar	1.5891	View
55	HTG	HKD Hong Kong Dollar	0.059301	View
56	HTG	HNL Lempira	0.192200	View
57	HTG	HRK Croatian Kuna	0.054797	View
58	HTG	HUF Forint	3.0080	View
59	HTG	IDR Rupiah	121.2309	View
60	HTG	ILS New Israeli Sheqel	0.028327	View
61	HTG	INR Indian Rupee	0.643329	View
62	HTG	IQD Iraqi Dinar	9.9854	View
63	HTG	IRR Iranian Rial	320.6455	View
64	HTG	ISK Iceland Krona	1.0660	View
65	HTG	JMD Jamaican Dollar	1.2076	View
66	HTG	JOD Jordanian Dinar	0.005401	View
67	HTG	JPY Yen	1.1768	View
68	HTG	KES Kenyan Shilling	0.985721	View
69	HTG	KGS Som	0.658939	View
70	HTG	KHR Riel	30.7826	View
71	HTG	KMF Comoro Franc	3.5780	View
72	HTG	KPW North Korean Won	6.8564	View
73	HTG	KRW Won	10.7145	View
74	HTG	KWD Kuwaiti Dinar	0.002342	View
75	HTG	KYD Cayman Islands Dollar	0.006296	View
76	HTG	KZT Tenge	3.7796	View
77	HTG	LAK Kip	167.1223	View
78	HTG	LBP Lebanese Pound	683.0810	View
79	HTG	LKR Sri Lanka Rupee	2.1872	View
80	HTG	LRD Liberian Dollar	1.3735	View
81	HTG	LSL Loti	0.137771	View
82	HTG	LTL Lithuanian Litas	0.025111	View
83	HTG	LVL Latvian Lats	0.005111	View
84	HTG	LYD Libyan Dinar	0.037175	View
85	HTG	MAD Moroccan Dirham	0.075145	View
86	HTG	MDL Moldovan Leu	0.138401	View
87	HTG	MGA Malagasy Ariary	33.9430	View
88	HTG	MKD Denar	0.447475	View
89	HTG	MMK Kyat	15.9949	View
90	HTG	MNT Tugrik	26.1081	View
91	HTG	MOP Pataca	0.061063	View
92	HTG	MRO Ouguiya	3.0402	View
93	HTG	MUR Mauritius Rupee	0.353403	View
94	HTG	MVR Rufiyaa	0.117517	View
95	HTG	MWK Kwacha	13.2248	View
96	HTG	MXN Mexican Peso	0.155651	View
97	HTG	MYR Malaysian Ringgit	0.034033	View
98	HTG	MZN Mozambique Metical	0.486834	View
99	HTG	NAD Namibia Dollar	0.137771	View
100	HTG	NGN Naira	12.8998	View
101	HTG	NIO Cordoba Oro	0.280295	View
102	HTG	NOK Norwegian Krone	0.084636	View
103	HTG	NPR Nepalese Rupee	1.0304	View
104	HTG	NZD New Zealand Dollar	0.013040	View
105	HTG	OMR Rial Omani	0.002902	View
106	HTG	PAB Balboa	0.007617	View
107	HTG	PEN Sol	0.028890	View
108	HTG	PGK Kina	0.029716	View
109	HTG	PHP Philippine Peso	0.448996	View
110	HTG	PKR Pakistan Rupee	2.0917	View
111	HTG	PLN Zloty	0.031733	View
112	HTG	PYG Guarani	59.4346	View
113	HTG	QAR Qatari Rial	0.027729	View
114	HTG	RON New Romanian Leu	0.036411	View
115	HTG	RSD Serbian Dinar	0.850819	View
116	HTG	RUB Russian Ruble	0.771688	View
117	HTG	RWF Rwanda Franc	10.4512	View
118	HTG	SAR Saudi Riyal	0.028276	View
119	HTG	SBD Solomon Islands Dollar	0.063839	View
120	HTG	SCR Seychelles Rupee	0.102402	View
121	HTG	SDG Sudanese Pound	4.5819	View
122	HTG	SEK Swedish Krona	0.084527	View
123	HTG	SGD Singapore Dollar	0.010267	View
124	HTG	SHP Saint Helena Pound	0.006050	View
125	HTG	SLL Leone	173.0707	View
126	HTG	SOS Somali Shilling	4.3496	View
127	HTG	SRD Surinam Dollar	0.270770	View
128	HTG	STD Dobra	180.0982	View
129	HTG	SVC El Salvador Colon	0.066656	View
130	HTG	SYP Syrian Pound	99.0467	View
131	HTG	SZL Lilangeni	0.137771	View
132	HTG	THB Baht	0.263158	View
133	HTG	TJS Somoni	0.081125	View
134	HTG	TMT Turkmenistan New Manat	0.026637	View
135	HTG	TND Tunisian Dinar	0.024049	View
136	HTG	TOP Pa’anga	0.017715	View
137	HTG	TRY Turkish Lira	0.263200	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051677	View
139	HTG	TWD New Taiwan Dollar	0.243994	View
140	HTG	TZS Tanzanian Shilling	19.7456	View
141	HTG	UAH Hryvnia	0.314517	View
142	HTG	UGX Uganda Shilling	28.1270	View
143	HTG	USD US Dollar	0.007617	View
144	HTG	UYU Peso Uruguayo	0.323948	View
145	HTG	UZS Uzbekistan Sum	97.9498	View
146	HTG	VEF Bolivar	35242.16	View
147	HTG	VND Dong	191.5146	View
148	HTG	VUV Vatu	0.907749	View
149	HTG	WST Tala	0.021152	View
150	HTG	XAF CFA Franc BEAC	4.7707	View
151	HTG	XCD East Caribbean Dollar	0.020599	View
152	HTG	XOF CFA Franc BCEAO	4.7407	View
153	HTG	XPF CFP Franc	0.858068	View
154	HTG	YER Yemeni Rial	1.9060	View
155	HTG	ZAR Rand	0.137507	View
156	HTG	ZMW Zambian Kwacha	0.210608	View
157	HTG	ZWL Zimbabwe Dollar	481.3330	View

1 HTG = Rate shown in target currency as of Nov 22, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation