د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1635	View
2	TND	AFN Afghani	21.6148	View
3	TND	ALL Lek	29.5938	View
4	TND	AMD Armenian Dram	122.5925	View
5	TND	ANG Netherlands Antillean Guilder	0.569446	View
6	TND	AOA Kwanza	291.4870	View
7	TND	ARS Argentine Peso	318.0337	View
8	TND	AUD Australian Dollar	0.487315	View
9	TND	AWG Aruban Florin	0.567008	View
10	TND	AZN Azerbaijanian Manat	0.525670	View
11	TND	BAM Convertible Mark	0.591472	View
12	TND	BBD Barbados Dollar	0.633529	View
13	TND	BDT Taka	37.8436	View
14	TND	BGN Bulgarian Lev	0.595013	View
15	TND	BHD Bahraini Dinar	0.118163	View
16	TND	BIF Burundi Franc	925.9856	View
17	TND	BMD Bermudian Dollar	0.316764	View
18	TND	BND Brunei Dollar	0.415275	View
19	TND	BOB Boliviano	2.1890	View
20	TND	BRL Brazilian Real	1.8401	View
21	TND	BSD Bahamian Dollar	0.316764	View
22	TND	BTN Ngultrum	26.7660	View
23	TND	BWP Pula	4.3128	View
24	TND	BYN Belarussian Ruble	1.0362	View
25	TND	BZD Belize Dollar	0.640263	View
26	TND	CAD Canadian Dollar	0.442989	View
27	TND	CDF Congolese Franc	906.2133	View
28	TND	CHF Swiss Franc	0.282081	View
29	TND	CLP Chilean Peso	308.3743	View
30	TND	CNY Yuan Renminbi	2.2957	View
31	TND	COP Colombian Peso	1390.11	View
32	TND	CRC Costa Rican Colon	161.2641	View
33	TND	CUC Peso Convertible	0.316764	View
34	TND	CUP Cuban Peso	7.5967	View
35	TND	CVE Cape Verde Escudo	33.3473	View
36	TND	CZK Czech Koruna	7.7147	View
37	TND	DJF Djibouti Franc	56.3007	View
38	TND	DKK Danish Krone	2.2689	View
39	TND	DOP Dominican Peso	19.1270	View
40	TND	DZD Algerian Dinar	42.3732	View
41	TND	EGP Egyptian Pound	15.7511	View
42	TND	ERN Nakfa	4.7515	View
43	TND	ETB Ethiopian Birr	39.0883	View
44	TND	EUR Euro	0.304230	View
45	TND	FJD Fiji Dollar	0.723240	View
46	TND	FKP Falkland Islands Pound	0.251593	View
47	TND	GBP Pound Sterling	0.253134	View
48	TND	GEL Lari	0.866016	View
49	TND	GHS Ghana Cedi	5.0212	View
50	TND	GIP Gibraltar Pound	0.251593	View
51	TND	GMD Dalasi	22.5964	View
52	TND	GNF Guinea Franc	2729.17	View
53	TND	GTQ Quetzal	2.4442	View
54	TND	GYD Guyana Dollar	66.0786	View
55	TND	HKD Hong Kong Dollar	2.4658	View
56	TND	HNL Lempira	7.9920	View
57	TND	HRK Croatian Kuna	2.2785	View
58	TND	HTG Gourde	41.5816	View
59	TND	HUF Forint	125.0782	View
60	TND	IDR Rupiah	5040.97	View
61	TND	ILS New Israeli Sheqel	1.1779	View
62	TND	INR Indian Rupee	26.7507	View
63	TND	IQD Iraqi Dinar	415.2088	View
64	TND	IRR Iranian Rial	13332.95	View
65	TND	ISK Iceland Krona	44.3263	View
66	TND	JMD Jamaican Dollar	50.2151	View
67	TND	JOD Jordanian Dinar	0.224586	View
68	TND	JPY Yen	48.9324	View
69	TND	KES Kenyan Shilling	40.9879	View
70	TND	KGS Som	27.3998	View
71	TND	KHR Riel	1279.99	View
72	TND	KMF Comoro Franc	148.7785	View
73	TND	KPW North Korean Won	285.0997	View
74	TND	KRW Won	445.5239	View
75	TND	KWD Kuwaiti Dinar	0.097389	View
76	TND	KYD Cayman Islands Dollar	0.261836	View
77	TND	KZT Tenge	157.1635	View
78	TND	LAK Kip	6949.21	View
79	TND	LBP Lebanese Pound	28403.58	View
80	TND	LKR Sri Lanka Rupee	90.9484	View
81	TND	LRD Liberian Dollar	57.1117	View
82	TND	LSL Loti	5.7287	View
83	TND	LTL Lithuanian Litas	1.0442	View
84	TND	LVL Latvian Lats	0.212537	View
85	TND	LYD Libyan Dinar	1.5458	View
86	TND	MAD Moroccan Dirham	3.1247	View
87	TND	MDL Moldovan Leu	5.7550	View
88	TND	MGA Malagasy Ariary	1411.40	View
89	TND	MKD Denar	18.6067	View
90	TND	MMK Kyat	665.0911	View
91	TND	MNT Tugrik	1085.62	View
92	TND	MOP Pataca	2.5391	View
93	TND	MRO Ouguiya	126.4180	View
94	TND	MUR Mauritius Rupee	14.6951	View
95	TND	MVR Rufiyaa	4.8866	View
96	TND	MWK Kwacha	549.9085	View
97	TND	MXN Mexican Peso	6.4723	View
98	TND	MYR Malaysian Ringgit	1.4152	View
99	TND	MZN Mozambique Metical	20.2433	View
100	TND	NAD Namibia Dollar	5.7287	View
101	TND	NGN Naira	536.3951	View
102	TND	NIO Cordoba Oro	11.6551	View
103	TND	NOK Norwegian Krone	3.5193	View
104	TND	NPR Nepalese Rupee	42.8457	View
105	TND	NZD New Zealand Dollar	0.542259	View
106	TND	OMR Rial Omani	0.120681	View
107	TND	PAB Balboa	0.316764	View
108	TND	PEN Sol	1.2013	View
109	TND	PGK Kina	1.2357	View
110	TND	PHP Philippine Peso	18.6700	View
111	TND	PKR Pakistan Rupee	86.9757	View
112	TND	PLN Zloty	1.3195	View
113	TND	PYG Guarani	2471.38	View
114	TND	QAR Qatari Rial	1.1530	View
115	TND	RON New Romanian Leu	1.5141	View
116	TND	RSD Serbian Dinar	35.3784	View
117	TND	RUB Russian Ruble	32.0880	View
118	TND	RWF Rwanda Franc	434.5753	View
119	TND	SAR Saudi Riyal	1.1758	View
120	TND	SBD Solomon Islands Dollar	2.6546	View
121	TND	SCR Seychelles Rupee	4.2581	View
122	TND	SDG Sudanese Pound	190.5211	View
123	TND	SEK Swedish Krona	3.5148	View
124	TND	SGD Singapore Dollar	0.426956	View
125	TND	SHP Saint Helena Pound	0.251593	View
126	TND	SLL Leone	7196.55	View
127	TND	SOS Somali Shilling	180.8619	View
128	TND	SRD Surinam Dollar	11.2591	View
129	TND	STD Dobra	7488.76	View
130	TND	SVC El Salvador Colon	2.7717	View
131	TND	SYP Syrian Pound	4118.52	View
132	TND	SZL Lilangeni	5.7287	View
133	TND	THB Baht	10.9426	View
134	TND	TJS Somoni	3.3733	View
135	TND	TMT Turkmenistan New Manat	1.1076	View
136	TND	TOP Pa’anga	0.736628	View
137	TND	TRY Turkish Lira	10.9443	View
138	TND	TTD Trinidad and Tobago Dollar	2.1488	View
139	TND	TWD New Taiwan Dollar	10.1457	View
140	TND	TZS Tanzanian Shilling	821.0525	View
141	TND	UAH Hryvnia	13.0781	View
142	TND	UGX Uganda Shilling	1169.56	View
143	TND	USD US Dollar	0.316764	View
144	TND	UYU Peso Uruguayo	13.4703	View
145	TND	UZS Uzbekistan Sum	4072.91	View
146	TND	VEF Bolivar	1465424.43	View
147	TND	VND Dong	7963.48	View
148	TND	VUV Vatu	37.7457	View
149	TND	WST Tala	0.879550	View
150	TND	XAF CFA Franc BEAC	198.3713	View
151	TND	XCD East Caribbean Dollar	0.856561	View
152	TND	XOF CFA Franc BCEAO	197.1248	View
153	TND	XPF CFP Franc	35.6798	View
154	TND	YER Yemeni Rial	79.2545	View
155	TND	ZAR Rand	5.7178	View
156	TND	ZMW Zambian Kwacha	8.7574	View
157	TND	ZWL Zimbabwe Dollar	20014.58	View

1 TND = Rate shown in target currency as of Nov 22, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation