kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.330595	View
2	NOK	AFN Afghani	6.1417	View
3	NOK	ALL Lek	8.4089	View
4	NOK	AMD Armenian Dram	34.8340	View
5	NOK	ANG Netherlands Antillean Guilder	0.161805	View
6	NOK	AOA Kwanza	82.8245	View
7	NOK	ARS Argentine Peso	90.3676	View
8	NOK	AUD Australian Dollar	0.138468	View
9	NOK	AWG Aruban Florin	0.161112	View
10	NOK	AZN Azerbaijanian Manat	0.149366	View
11	NOK	BAM Convertible Mark	0.168063	View
12	NOK	BBD Barbados Dollar	0.180013	View
13	NOK	BDT Taka	10.7530	View
14	NOK	BGN Bulgarian Lev	0.169069	View
15	NOK	BHD Bahraini Dinar	0.033575	View
16	NOK	BIF Burundi Franc	263.1138	View
17	NOK	BMD Bermudian Dollar	0.090006	View
18	NOK	BND Brunei Dollar	0.117998	View
19	NOK	BOB Boliviano	0.621996	View
20	NOK	BRL Brazilian Real	0.522847	View
21	NOK	BSD Bahamian Dollar	0.090006	View
22	NOK	BTN Ngultrum	7.6054	View
23	NOK	BWP Pula	1.2255	View
24	NOK	BYN Belarussian Ruble	0.294441	View
25	NOK	BZD Belize Dollar	0.181927	View
26	NOK	CAD Canadian Dollar	0.125873	View
27	NOK	CDF Congolese Franc	257.4956	View
28	NOK	CHF Swiss Franc	0.080152	View
29	NOK	CLP Chilean Peso	87.6229	View
30	NOK	CNY Yuan Renminbi	0.652299	View
31	NOK	COP Colombian Peso	394.9922	View
32	NOK	CRC Costa Rican Colon	45.8223	View
33	NOK	CUC Peso Convertible	0.090006	View
34	NOK	CUP Cuban Peso	2.1586	View
35	NOK	CVE Cape Verde Escudo	9.4755	View
36	NOK	CZK Czech Koruna	2.1921	View
37	NOK	DJF Djibouti Franc	15.9975	View
38	NOK	DKK Danish Krone	0.644683	View
39	NOK	DOP Dominican Peso	5.4348	View
40	NOK	DZD Algerian Dinar	12.0401	View
41	NOK	EGP Egyptian Pound	4.4756	View
42	NOK	ERN Nakfa	1.3501	View
43	NOK	ETB Ethiopian Birr	11.1067	View
44	NOK	EUR Euro	0.086445	View
45	NOK	FJD Fiji Dollar	0.205504	View
46	NOK	FKP Falkland Islands Pound	0.071488	View
47	NOK	GBP Pound Sterling	0.071926	View
48	NOK	GEL Lari	0.246073	View
49	NOK	GHS Ghana Cedi	1.4267	View
50	NOK	GIP Gibraltar Pound	0.071488	View
51	NOK	GMD Dalasi	6.4206	View
52	NOK	GNF Guinea Franc	775.4802	View
53	NOK	GTQ Quetzal	0.694493	View
54	NOK	GYD Guyana Dollar	18.7759	View
55	NOK	HKD Hong Kong Dollar	0.700656	View
56	NOK	HNL Lempira	2.2709	View
57	NOK	HRK Croatian Kuna	0.647436	View
58	NOK	HTG Gourde	11.8152	View
59	NOK	HUF Forint	35.5403	View
60	NOK	IDR Rupiah	1432.37	View
61	NOK	ILS New Israeli Sheqel	0.334690	View
62	NOK	INR Indian Rupee	7.6011	View
63	NOK	IQD Iraqi Dinar	117.9793	View
64	NOK	IRR Iranian Rial	3788.48	View
65	NOK	ISK Iceland Krona	12.5951	View
66	NOK	JMD Jamaican Dollar	14.2683	View
67	NOK	JOD Jordanian Dinar	0.063814	View
68	NOK	JPY Yen	13.9039	View
69	NOK	KES Kenyan Shilling	11.6465	View
70	NOK	KGS Som	7.7855	View
71	NOK	KHR Riel	363.7017	View
72	NOK	KMF Comoro Franc	42.2746	View
73	NOK	KPW North Korean Won	81.0095	View
74	NOK	KRW Won	126.5932	View
75	NOK	KWD Kuwaiti Dinar	0.027672	View
76	NOK	KYD Cayman Islands Dollar	0.074399	View
77	NOK	KZT Tenge	44.6571	View
78	NOK	LAK Kip	1974.58	View
79	NOK	LBP Lebanese Pound	8070.72	View
80	NOK	LKR Sri Lanka Rupee	25.8425	View
81	NOK	LRD Liberian Dollar	16.2280	View
82	NOK	LSL Loti	1.6278	View
83	NOK	LTL Lithuanian Litas	0.296697	View
84	NOK	LVL Latvian Lats	0.060391	View
85	NOK	LYD Libyan Dinar	0.439233	View
86	NOK	MAD Moroccan Dirham	0.887862	View
87	NOK	MDL Moldovan Leu	1.6352	View
88	NOK	MGA Malagasy Ariary	401.0420	View
89	NOK	MKD Denar	5.2870	View
90	NOK	MMK Kyat	188.9820	View
91	NOK	MNT Tugrik	308.4720	View
92	NOK	MOP Pataca	0.721478	View
93	NOK	MRO Ouguiya	35.9210	View
94	NOK	MUR Mauritius Rupee	4.1755	View
95	NOK	MVR Rufiyaa	1.3885	View
96	NOK	MWK Kwacha	156.2535	View
97	NOK	MXN Mexican Peso	1.8391	View
98	NOK	MYR Malaysian Ringgit	0.402109	View
99	NOK	MZN Mozambique Metical	5.7520	View
100	NOK	NAD Namibia Dollar	1.6278	View
101	NOK	NGN Naira	152.4138	View
102	NOK	NIO Cordoba Oro	3.3117	View
103	NOK	NPR Nepalese Rupee	12.1744	View
104	NOK	NZD New Zealand Dollar	0.154080	View
105	NOK	OMR Rial Omani	0.034290	View
106	NOK	PAB Balboa	0.090006	View
107	NOK	PEN Sol	0.341348	View
108	NOK	PGK Kina	0.351103	View
109	NOK	PHP Philippine Peso	5.3050	View
110	NOK	PKR Pakistan Rupee	24.7137	View
111	NOK	PLN Zloty	0.374939	View
112	NOK	PYG Guarani	702.2306	View
113	NOK	QAR Qatari Rial	0.327625	View
114	NOK	RON New Romanian Leu	0.430212	View
115	NOK	RSD Serbian Dinar	10.0526	View
116	NOK	RUB Russian Ruble	9.1176	View
117	NOK	RWF Rwanda Franc	123.4822	View
118	NOK	SAR Saudi Riyal	0.334093	View
119	NOK	SBD Solomon Islands Dollar	0.754278	View
120	NOK	SCR Seychelles Rupee	1.2099	View
121	NOK	SDG Sudanese Pound	54.1355	View
122	NOK	SEK Swedish Krona	0.998703	View
123	NOK	SGD Singapore Dollar	0.121317	View
124	NOK	SHP Saint Helena Pound	0.071488	View
125	NOK	SLL Leone	2044.86	View
126	NOK	SOS Somali Shilling	51.3909	View
127	NOK	SRD Surinam Dollar	3.1992	View
128	NOK	STD Dobra	2127.89	View
129	NOK	SVC El Salvador Colon	0.787560	View
130	NOK	SYP Syrian Pound	1170.25	View
131	NOK	SZL Lilangeni	1.6278	View
132	NOK	THB Baht	3.1093	View
133	NOK	TJS Somoni	0.958517	View
134	NOK	TMT Turkmenistan New Manat	0.314726	View
135	NOK	TND Tunisian Dinar	0.284144	View
136	NOK	TOP Pa’anga	0.209309	View
137	NOK	TRY Turkish Lira	3.1098	View
138	NOK	TTD Trinidad and Tobago Dollar	0.610582	View
139	NOK	TWD New Taiwan Dollar	2.8828	View
140	NOK	TZS Tanzanian Shilling	233.2976	View
141	NOK	UAH Hryvnia	3.7161	View
142	NOK	UGX Uganda Shilling	332.3250	View
143	NOK	USD US Dollar	0.090006	View
144	NOK	UYU Peso Uruguayo	3.8275	View
145	NOK	UZS Uzbekistan Sum	1157.29	View
146	NOK	VEF Bolivar	416392.40	View
147	NOK	VND Dong	2262.78	View
148	NOK	VUV Vatu	10.7252	View
149	NOK	WST Tala	0.249919	View
150	NOK	XAF CFA Franc BEAC	56.3661	View
151	NOK	XCD East Caribbean Dollar	0.243387	View
152	NOK	XOF CFA Franc BCEAO	56.0120	View
153	NOK	XPF CFP Franc	10.1382	View
154	NOK	YER Yemeni Rial	22.5197	View
155	NOK	ZAR Rand	1.6247	View
156	NOK	ZMW Zambian Kwacha	2.4884	View
157	NOK	ZWL Zimbabwe Dollar	5687.03	View

1 NOK = Rate shown in target currency as of Nov 22, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation