$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.3875	View
2	AUD	AFN Afghani	44.3548	View
3	AUD	ALL Lek	60.7283	View
4	AUD	AMD Armenian Dram	251.5668	View
5	AUD	ANG Netherlands Antillean Guilder	1.1685	View
6	AUD	AOA Kwanza	598.1480	View
7	AUD	ARS Argentine Peso	652.6233	View
8	AUD	AWG Aruban Florin	1.1635	View
9	AUD	AZN Azerbaijanian Manat	1.0787	View
10	AUD	BAM Convertible Mark	1.2137	View
11	AUD	BBD Barbados Dollar	1.3000	View
12	AUD	BDT Taka	77.6571	View
13	AUD	BGN Bulgarian Lev	1.2210	View
14	AUD	BHD Bahraini Dinar	0.242478	View
15	AUD	BIF Burundi Franc	1900.18	View
16	AUD	BMD Bermudian Dollar	0.650018	View
17	AUD	BND Brunei Dollar	0.852169	View
18	AUD	BOB Boliviano	4.4920	View
19	AUD	BRL Brazilian Real	3.7759	View
20	AUD	BSD Bahamian Dollar	0.650018	View
21	AUD	BTN Ngultrum	54.9254	View
22	AUD	BWP Pula	8.8501	View
23	AUD	BYN Belarussian Ruble	2.1264	View
24	AUD	BZD Belize Dollar	1.3139	View
25	AUD	CAD Canadian Dollar	0.909039	View
26	AUD	CDF Congolese Franc	1859.60	View
27	AUD	CHF Swiss Franc	0.578848	View
28	AUD	CLP Chilean Peso	632.8016	View
29	AUD	CNY Yuan Renminbi	4.7108	View
30	AUD	COP Colombian Peso	2852.59	View
31	AUD	CRC Costa Rican Colon	330.9230	View
32	AUD	CUC Peso Convertible	0.650018	View
33	AUD	CUP Cuban Peso	15.5888	View
34	AUD	CVE Cape Verde Escudo	68.4306	View
35	AUD	CZK Czech Koruna	15.8309	View
36	AUD	DJF Djibouti Franc	115.5323	View
37	AUD	DKK Danish Krone	4.6558	View
38	AUD	DOP Dominican Peso	39.2496	View
39	AUD	DZD Algerian Dinar	86.9523	View
40	AUD	EGP Egyptian Pound	32.3222	View
41	AUD	ERN Nakfa	9.7503	View
42	AUD	ETB Ethiopian Birr	80.2114	View
43	AUD	EUR Euro	0.624297	View
44	AUD	FJD Fiji Dollar	1.4841	View
45	AUD	FKP Falkland Islands Pound	0.516284	View
46	AUD	GBP Pound Sterling	0.519446	View
47	AUD	GEL Lari	1.7771	View
48	AUD	GHS Ghana Cedi	10.3038	View
49	AUD	GIP Gibraltar Pound	0.516284	View
50	AUD	GMD Dalasi	46.3690	View
51	AUD	GNF Guinea Franc	5600.42	View
52	AUD	GTQ Quetzal	5.0155	View
53	AUD	GYD Guyana Dollar	135.5971	View
54	AUD	HKD Hong Kong Dollar	5.0601	View
55	AUD	HNL Lempira	16.4001	View
56	AUD	HRK Croatian Kuna	4.6757	View
57	AUD	HTG Gourde	85.3278	View
58	AUD	HUF Forint	256.6675	View
59	AUD	IDR Rupiah	10344.36	View
60	AUD	ILS New Israeli Sheqel	2.4171	View
61	AUD	INR Indian Rupee	54.8939	View
62	AUD	IQD Iraqi Dinar	852.0321	View
63	AUD	IRR Iranian Rial	27359.96	View
64	AUD	ISK Iceland Krona	90.9602	View
65	AUD	JMD Jamaican Dollar	103.0441	View
66	AUD	JOD Jordanian Dinar	0.460863	View
67	AUD	JPY Yen	100.4120	View
68	AUD	KES Kenyan Shilling	84.1094	View
69	AUD	KGS Som	56.2258	View
70	AUD	KHR Riel	2626.61	View
71	AUD	KMF Comoro Franc	305.3019	View
72	AUD	KPW North Korean Won	585.0408	View
73	AUD	KRW Won	914.2404	View
74	AUD	KWD Kuwaiti Dinar	0.199848	View
75	AUD	KYD Cayman Islands Dollar	0.537302	View
76	AUD	KZT Tenge	322.5084	View
77	AUD	LAK Kip	14260.17	View
78	AUD	LBP Lebanese Pound	58285.76	View
79	AUD	LKR Sri Lanka Rupee	186.6312	View
80	AUD	LRD Liberian Dollar	117.1965	View
81	AUD	LSL Loti	11.7557	View
82	AUD	LTL Lithuanian Litas	2.1427	View
83	AUD	LVL Latvian Lats	0.436138	View
84	AUD	LYD Libyan Dinar	3.1721	View
85	AUD	MAD Moroccan Dirham	6.4120	View
86	AUD	MDL Moldovan Leu	11.8095	View
87	AUD	MGA Malagasy Ariary	2896.28	View
88	AUD	MKD Denar	38.1821	View
89	AUD	MMK Kyat	1364.80	View
90	AUD	MNT Tugrik	2227.75	View
91	AUD	MOP Pataca	5.2104	View
92	AUD	MRO Ouguiya	259.4169	View
93	AUD	MUR Mauritius Rupee	30.1551	View
94	AUD	MVR Rufiyaa	10.0275	View
95	AUD	MWK Kwacha	1128.44	View
96	AUD	MXN Mexican Peso	13.2814	View
97	AUD	MYR Malaysian Ringgit	2.9040	View
98	AUD	MZN Mozambique Metical	41.5405	View
99	AUD	NAD Namibia Dollar	11.7557	View
100	AUD	NGN Naira	1100.71	View
101	AUD	NIO Cordoba Oro	23.9170	View
102	AUD	NOK Norwegian Krone	7.2219	View
103	AUD	NPR Nepalese Rupee	87.9218	View
104	AUD	NZD New Zealand Dollar	1.1127	View
105	AUD	OMR Rial Omani	0.247644	View
106	AUD	PAB Balboa	0.650018	View
107	AUD	PEN Sol	2.4652	View
108	AUD	PGK Kina	2.5356	View
109	AUD	PHP Philippine Peso	38.3119	View
110	AUD	PKR Pakistan Rupee	178.4791	View
111	AUD	PLN Zloty	2.7078	View
112	AUD	PYG Guarani	5071.42	View
113	AUD	QAR Qatari Rial	2.3661	View
114	AUD	RON New Romanian Leu	3.1069	View
115	AUD	RSD Serbian Dinar	72.5985	View
116	AUD	RUB Russian Ruble	65.8464	View
117	AUD	RWF Rwanda Franc	891.7733	View
118	AUD	SAR Saudi Riyal	2.4128	View
119	AUD	SBD Solomon Islands Dollar	5.4473	View
120	AUD	SCR Seychelles Rupee	8.7378	View
121	AUD	SDG Sudanese Pound	390.9601	View
122	AUD	SEK Swedish Krona	7.2125	View
123	AUD	SGD Singapore Dollar	0.876138	View
124	AUD	SHP Saint Helena Pound	0.516284	View
125	AUD	SLL Leone	14767.74	View
126	AUD	SOS Somali Shilling	371.1390	View
127	AUD	SRD Surinam Dollar	23.1043	View
128	AUD	STD Dobra	15367.37	View
129	AUD	SVC El Salvador Colon	5.6877	View
130	AUD	SYP Syrian Pound	8451.43	View
131	AUD	SZL Lilangeni	11.7557	View
132	AUD	THB Baht	22.4547	View
133	AUD	TJS Somoni	6.9223	View
134	AUD	TMT Turkmenistan New Manat	2.2729	View
135	AUD	TND Tunisian Dinar	2.0521	View
136	AUD	TOP Pa’anga	1.5116	View
137	AUD	TRY Turkish Lira	22.4583	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4095	View
139	AUD	TWD New Taiwan Dollar	20.8195	View
140	AUD	TZS Tanzanian Shilling	1684.85	View
141	AUD	UAH Hryvnia	26.8371	View
142	AUD	UGX Uganda Shilling	2400.01	View
143	AUD	USD US Dollar	0.650018	View
144	AUD	UYU Peso Uruguayo	27.6418	View
145	AUD	UZS Uzbekistan Sum	8357.84	View
146	AUD	VEF Bolivar	3007134.31	View
147	AUD	VND Dong	16341.51	View
148	AUD	VUV Vatu	77.4562	View
149	AUD	WST Tala	1.8049	View
150	AUD	XAF CFA Franc BEAC	407.0691	View
151	AUD	XCD East Caribbean Dollar	1.7577	View
152	AUD	XOF CFA Franc BCEAO	404.5114	View
153	AUD	XPF CFP Franc	73.2170	View
154	AUD	YER Yemeni Rial	162.6347	View
155	AUD	ZAR Rand	11.7332	View
156	AUD	ZMW Zambian Kwacha	17.9708	View
157	AUD	ZWL Zimbabwe Dollar	41071.06	View

1 AUD = Rate shown in target currency as of Nov 22, 2024

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation