$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.179763	View
2	MXN	AFN Afghani	3.3396	View
3	MXN	ALL Lek	4.5724	View
4	MXN	AMD Armenian Dram	18.9412	View
5	MXN	ANG Netherlands Antillean Guilder	0.087982	View
6	MXN	AOA Kwanza	45.0364	View
7	MXN	ARS Argentine Peso	49.1380	View
8	MXN	AUD Australian Dollar	0.075293	View
9	MXN	AWG Aruban Florin	0.087606	View
10	MXN	AZN Azerbaijanian Manat	0.081219	View
11	MXN	BAM Convertible Mark	0.091385	View
12	MXN	BBD Barbados Dollar	0.097883	View
13	MXN	BDT Taka	5.8470	View
14	MXN	BGN Bulgarian Lev	0.091932	View
15	MXN	BHD Bahraini Dinar	0.018256	View
16	MXN	BIF Burundi Franc	143.0700	View
17	MXN	BMD Bermudian Dollar	0.048941	View
18	MXN	BND Brunei Dollar	0.064162	View
19	MXN	BOB Boliviano	0.338215	View
20	MXN	BRL Brazilian Real	0.284302	View
21	MXN	BSD Bahamian Dollar	0.048941	View
22	MXN	BTN Ngultrum	4.1355	View
23	MXN	BWP Pula	0.666347	View
24	MXN	BYN Belarussian Ruble	0.160104	View
25	MXN	BZD Belize Dollar	0.098924	View
26	MXN	CAD Canadian Dollar	0.068444	View
27	MXN	CDF Congolese Franc	140.0151	View
28	MXN	CHF Swiss Franc	0.043583	View
29	MXN	CLP Chilean Peso	47.6456	View
30	MXN	CNY Yuan Renminbi	0.354692	View
31	MXN	COP Colombian Peso	214.7799	View
32	MXN	CRC Costa Rican Colon	24.9162	View
33	MXN	CUC Peso Convertible	0.048941	View
34	MXN	CUP Cuban Peso	1.1737	View
35	MXN	CVE Cape Verde Escudo	5.1523	View
36	MXN	CZK Czech Koruna	1.1920	View
37	MXN	DJF Djibouti Franc	8.6988	View
38	MXN	DKK Danish Krone	0.350551	View
39	MXN	DOP Dominican Peso	2.9552	View
40	MXN	DZD Algerian Dinar	6.5469	View
41	MXN	EGP Egyptian Pound	2.4336	View
42	MXN	ERN Nakfa	0.734128	View
43	MXN	ETB Ethiopian Birr	6.0394	View
44	MXN	EUR Euro	0.047005	View
45	MXN	FJD Fiji Dollar	0.111744	View
46	MXN	FKP Falkland Islands Pound	0.038872	View
47	MXN	GBP Pound Sterling	0.039110	View
48	MXN	GEL Lari	0.133804	View
49	MXN	GHS Ghana Cedi	0.775805	View
50	MXN	GIP Gibraltar Pound	0.038872	View
51	MXN	GMD Dalasi	3.4913	View
52	MXN	GNF Guinea Franc	421.6730	View
53	MXN	GTQ Quetzal	0.377636	View
54	MXN	GYD Guyana Dollar	10.2095	View
55	MXN	HKD Hong Kong Dollar	0.380987	View
56	MXN	HNL Lempira	1.2348	View
57	MXN	HRK Croatian Kuna	0.352048	View
58	MXN	HTG Gourde	6.4246	View
59	MXN	HUF Forint	19.3253	View
60	MXN	IDR Rupiah	778.8589	View
61	MXN	ILS New Israeli Sheqel	0.181990	View
62	MXN	INR Indian Rupee	4.1331	View
63	MXN	IQD Iraqi Dinar	64.1521	View
64	MXN	IRR Iranian Rial	2060.02	View
65	MXN	ISK Iceland Krona	6.8487	View
66	MXN	JMD Jamaican Dollar	7.7585	View
67	MXN	JOD Jordanian Dinar	0.034699	View
68	MXN	JPY Yen	7.5603	View
69	MXN	KES Kenyan Shilling	6.3329	View
70	MXN	KGS Som	4.2334	View
71	MXN	KHR Riel	197.7654	View
72	MXN	KMF Comoro Franc	22.9871	View
73	MXN	KPW North Korean Won	44.0495	View
74	MXN	KRW Won	68.8360	View
75	MXN	KWD Kuwaiti Dinar	0.015047	View
76	MXN	KYD Cayman Islands Dollar	0.040455	View
77	MXN	KZT Tenge	24.2826	View
78	MXN	LAK Kip	1073.69	View
79	MXN	LBP Lebanese Pound	4388.51	View
80	MXN	LKR Sri Lanka Rupee	14.0520	View
81	MXN	LRD Liberian Dollar	8.8241	View
82	MXN	LSL Loti	0.885124	View
83	MXN	LTL Lithuanian Litas	0.161331	View
84	MXN	LVL Latvian Lats	0.032838	View
85	MXN	LYD Libyan Dinar	0.238836	View
86	MXN	MAD Moroccan Dirham	0.482781	View
87	MXN	MDL Moldovan Leu	0.889174	View
88	MXN	MGA Malagasy Ariary	218.0695	View
89	MXN	MKD Denar	2.8748	View
90	MXN	MMK Kyat	102.7603	View
91	MXN	MNT Tugrik	167.7339	View
92	MXN	MOP Pataca	0.392308	View
93	MXN	MRO Ouguiya	19.5323	View
94	MXN	MUR Mauritius Rupee	2.2705	View
95	MXN	MVR Rufiyaa	0.755004	View
96	MXN	MWK Kwacha	84.9640	View
97	MXN	MYR Malaysian Ringgit	0.218649	View
98	MXN	MZN Mozambique Metical	3.1277	View
99	MXN	NAD Namibia Dollar	0.885124	View
100	MXN	NGN Naira	82.8761	View
101	MXN	NIO Cordoba Oro	1.8008	View
102	MXN	NOK Norwegian Krone	0.543757	View
103	MXN	NPR Nepalese Rupee	6.6199	View
104	MXN	NZD New Zealand Dollar	0.083782	View
105	MXN	OMR Rial Omani	0.018645	View
106	MXN	PAB Balboa	0.048941	View
107	MXN	PEN Sol	0.185610	View
108	MXN	PGK Kina	0.190915	View
109	MXN	PHP Philippine Peso	2.8846	View
110	MXN	PKR Pakistan Rupee	13.4382	View
111	MXN	PLN Zloty	0.203876	View
112	MXN	PYG Guarani	381.8429	View
113	MXN	QAR Qatari Rial	0.178148	View
114	MXN	RON New Romanian Leu	0.233931	View
115	MXN	RSD Serbian Dinar	5.4662	View
116	MXN	RUB Russian Ruble	4.9578	View
117	MXN	RWF Rwanda Franc	67.1443	View
118	MXN	SAR Saudi Riyal	0.181665	View
119	MXN	SBD Solomon Islands Dollar	0.410144	View
120	MXN	SCR Seychelles Rupee	0.657893	View
121	MXN	SDG Sudanese Pound	29.4366	View
122	MXN	SEK Swedish Krona	0.543052	View
123	MXN	SGD Singapore Dollar	0.065967	View
124	MXN	SHP Saint Helena Pound	0.038872	View
125	MXN	SLL Leone	1111.91	View
126	MXN	SOS Somali Shilling	27.9442	View
127	MXN	SRD Surinam Dollar	1.7396	View
128	MXN	STD Dobra	1157.06	View
129	MXN	SVC El Salvador Colon	0.428241	View
130	MXN	SYP Syrian Pound	636.3341	View
131	MXN	SZL Lilangeni	0.885124	View
132	MXN	THB Baht	1.6907	View
133	MXN	TJS Somoni	0.521200	View
134	MXN	TMT Turkmenistan New Manat	0.171134	View
135	MXN	TND Tunisian Dinar	0.154505	View
136	MXN	TOP Pa’anga	0.113813	View
137	MXN	TRY Turkish Lira	1.6910	View
138	MXN	TTD Trinidad and Tobago Dollar	0.332008	View
139	MXN	TWD New Taiwan Dollar	1.5676	View
140	MXN	TZS Tanzanian Shilling	126.8573	View
141	MXN	UAH Hryvnia	2.0206	View
142	MXN	UGX Uganda Shilling	180.7041	View
143	MXN	USD US Dollar	0.048941	View
144	MXN	UYU Peso Uruguayo	2.0812	View
145	MXN	UZS Uzbekistan Sum	629.2872	View
146	MXN	VEF Bolivar	226416.38	View
147	MXN	VND Dong	1230.40	View
148	MXN	VUV Vatu	5.8319	View
149	MXN	WST Tala	0.135895	View
150	MXN	XAF CFA Franc BEAC	30.6495	View
151	MXN	XCD East Caribbean Dollar	0.132343	View
152	MXN	XOF CFA Franc BCEAO	30.4569	View
153	MXN	XPF CFP Franc	5.5127	View
154	MXN	YER Yemeni Rial	12.2453	View
155	MXN	ZAR Rand	0.883426	View
156	MXN	ZMW Zambian Kwacha	1.3531	View
157	MXN	ZWL Zimbabwe Dollar	3092.37	View

1 MXN = Rate shown in target currency as of Nov 22, 2024

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation