د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.2429	View
3	JOD	ALL Lek	131.7706	View
4	JOD	AMD Armenian Dram	545.8599	View
5	JOD	ANG Netherlands Antillean Guilder	2.5355	View
6	JOD	AOA Kwanza	1297.89	View
7	JOD	ARS Argentine Peso	1416.09	View
8	JOD	AUD Australian Dollar	2.1698	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6336	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5036	View
14	JOD	BGN Bulgarian Lev	2.6494	View
15	JOD	BHD Bahraini Dinar	0.526139	View
16	JOD	BIF Burundi Franc	4123.08	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8491	View
19	JOD	BOB Boliviano	9.7469	View
20	JOD	BRL Brazilian Real	8.1932	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.1793	View
23	JOD	BWP Pula	19.2032	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8509	View
26	JOD	CAD Canadian Dollar	1.9725	View
27	JOD	CDF Congolese Franc	4035.04	View
28	JOD	CHF Swiss Franc	1.2560	View
29	JOD	CLP Chilean Peso	1373.08	View
30	JOD	CNY Yuan Renminbi	10.2217	View
31	JOD	COP Colombian Peso	6189.65	View
32	JOD	CRC Costa Rican Colon	718.0503	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8252	View
35	JOD	CVE Cape Verde Escudo	148.4834	View
36	JOD	CZK Czech Koruna	34.3506	View
37	JOD	DJF Djibouti Franc	250.6866	View
38	JOD	DKK Danish Krone	10.1024	View
39	JOD	DOP Dominican Peso	85.1654	View
40	JOD	DZD Algerian Dinar	188.6726	View
41	JOD	EGP Egyptian Pound	70.1341	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	174.0460	View
44	JOD	EUR Euro	1.3546	View
45	JOD	FJD Fiji Dollar	3.2203	View
46	JOD	FKP Falkland Islands Pound	1.1203	View
47	JOD	GBP Pound Sterling	1.1271	View
48	JOD	GEL Lari	3.8561	View
49	JOD	GHS Ghana Cedi	22.3576	View
50	JOD	GIP Gibraltar Pound	1.1203	View
51	JOD	GMD Dalasi	100.6134	View
52	JOD	GNF Guinea Franc	12152.02	View
53	JOD	GTQ Quetzal	10.8829	View
54	JOD	GYD Guyana Dollar	294.2242	View
55	JOD	HKD Hong Kong Dollar	10.9795	View
56	JOD	HNL Lempira	35.5855	View
57	JOD	HRK Croatian Kuna	10.1455	View
58	JOD	HTG Gourde	185.1476	View
59	JOD	HUF Forint	556.9276	View
60	JOD	IDR Rupiah	22445.62	View
61	JOD	ILS New Israeli Sheqel	5.2447	View
62	JOD	INR Indian Rupee	119.1110	View
63	JOD	IQD Iraqi Dinar	1848.77	View
64	JOD	IRR Iranian Rial	59366.76	View
65	JOD	ISK Iceland Krona	197.3691	View
66	JOD	JMD Jamaican Dollar	223.5894	View
67	JOD	JPY Yen	217.8781	View
68	JOD	KES Kenyan Shilling	182.5041	View
69	JOD	KGS Som	122.0011	View
70	JOD	KHR Riel	5699.32	View
71	JOD	KMF Comoro Franc	662.4564	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	1983.76	View
74	JOD	KWD Kuwaiti Dinar	0.433639	View
75	JOD	KYD Cayman Islands Dollar	1.1659	View
76	JOD	KZT Tenge	699.7918	View
77	JOD	LAK Kip	30942.29	View
78	JOD	LBP Lebanese Pound	126470.81	View
79	JOD	LKR Sri Lanka Rupee	404.9601	View
80	JOD	LRD Liberian Dollar	254.2976	View
81	JOD	LSL Loti	25.5080	View
82	JOD	LTL Lithuanian Litas	4.6493	View
83	JOD	LVL Latvian Lats	0.946351	View
84	JOD	LYD Libyan Dinar	6.8829	View
85	JOD	MAD Moroccan Dirham	13.9131	View
86	JOD	MDL Moldovan Leu	25.6248	View
87	JOD	MGA Malagasy Ariary	6284.46	View
88	JOD	MKD Denar	82.8491	View
89	JOD	MMK Kyat	2961.41	View
90	JOD	MNT Tugrik	4833.85	View
91	JOD	MOP Pataca	11.3058	View
92	JOD	MRO Ouguiya	562.8934	View
93	JOD	MUR Mauritius Rupee	65.4318	View
94	JOD	MVR Rufiyaa	21.7582	View
95	JOD	MWK Kwacha	2448.54	View
96	JOD	MXN Mexican Peso	28.8186	View
97	JOD	MYR Malaysian Ringgit	6.3012	View
98	JOD	MZN Mozambique Metical	90.1362	View
99	JOD	NAD Namibia Dollar	25.5080	View
100	JOD	NGN Naira	2388.37	View
101	JOD	NIO Cordoba Oro	51.8961	View
102	JOD	NOK Norwegian Krone	15.6703	View
103	JOD	NPR Nepalese Rupee	190.7763	View
104	JOD	NZD New Zealand Dollar	2.4145	View
105	JOD	OMR Rial Omani	0.537350	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3490	View
108	JOD	PGK Kina	5.5019	View
109	JOD	PHP Philippine Peso	83.1307	View
110	JOD	PKR Pakistan Rupee	387.2712	View
111	JOD	PLN Zloty	5.8754	View
112	JOD	PYG Guarani	11004.18	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7416	View
115	JOD	RSD Serbian Dinar	157.5272	View
116	JOD	RUB Russian Ruble	142.8763	View
117	JOD	RWF Rwanda Franc	1935.01	View
118	JOD	SAR Saudi Riyal	5.2354	View
119	JOD	SBD Solomon Islands Dollar	11.8198	View
120	JOD	SCR Seychelles Rupee	18.9596	View
121	JOD	SDG Sudanese Pound	848.3211	View
122	JOD	SEK Swedish Krona	15.6500	View
123	JOD	SGD Singapore Dollar	1.9011	View
124	JOD	SHP Saint Helena Pound	1.1203	View
125	JOD	SLL Leone	32043.64	View
126	JOD	SOS Somali Shilling	805.3124	View
127	JOD	SRD Surinam Dollar	50.1326	View
128	JOD	STD Dobra	33344.75	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.26	View
131	JOD	SZL Lilangeni	25.5080	View
132	JOD	THB Baht	48.7232	View
133	JOD	TJS Somoni	15.0203	View
134	JOD	TMT Turkmenistan New Manat	4.9319	View
135	JOD	TND Tunisian Dinar	4.4526	View
136	JOD	TOP Pa’anga	3.2799	View
137	JOD	TRY Turkish Lira	48.7309	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5680	View
139	JOD	TWD New Taiwan Dollar	45.1750	View
140	JOD	TZS Tanzanian Shilling	3655.85	View
141	JOD	UAH Hryvnia	58.2322	View
142	JOD	UGX Uganda Shilling	5207.64	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.9783	View
145	JOD	UZS Uzbekistan Sum	18135.17	View
146	JOD	VEF Bolivar	6525002.18	View
147	JOD	VND Dong	35458.47	View
148	JOD	VUV Vatu	168.0677	View
149	JOD	WST Tala	3.9163	View
150	JOD	XAF CFA Franc BEAC	883.2752	View
151	JOD	XCD East Caribbean Dollar	3.8140	View
152	JOD	XOF CFA Franc BCEAO	877.7252	View
153	JOD	XPF CFP Franc	158.8693	View
154	JOD	YER Yemeni Rial	352.8914	View
155	JOD	ZAR Rand	25.4591	View
156	JOD	ZMW Zambian Kwacha	38.9937	View
157	JOD	ZWL Zimbabwe Dollar	89117.66	View

1 JOD = Rate shown in target currency as of Nov 22, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation