₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000167	View
2	LAK	AFN Afghani	0.003110	View
3	LAK	ALL Lek	0.004258	View
4	LAK	AMD Armenian Dram	0.017641	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041945	View
7	LAK	ARS Argentine Peso	0.045765	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000085	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005445	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.133250	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000315	View
20	LAK	BRL Brazilian Real	0.000264	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003851	View
23	LAK	BWP Pula	0.000620	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.130405	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.044375	View
30	LAK	CNY Yuan Renminbi	0.000330	View
31	LAK	COP Colombian Peso	0.200038	View
32	LAK	CRC Costa Rican Colon	0.023206	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001093	View
35	LAK	CVE Cape Verde Escudo	0.004798	View
36	LAK	CZK Czech Koruna	0.001110	View
37	LAK	DJF Djibouti Franc	0.008101	View
38	LAK	DKK Danish Krone	0.000326	View
39	LAK	DOP Dominican Peso	0.002752	View
40	LAK	DZD Algerian Dinar	0.006097	View
41	LAK	EGP Egyptian Pound	0.002266	View
42	LAK	ERN Nakfa	0.000683	View
43	LAK	ETB Ethiopian Birr	0.005624	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000722	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003251	View
52	LAK	GNF Guinea Franc	0.392731	View
53	LAK	GTQ Quetzal	0.000351	View
54	LAK	GYD Guyana Dollar	0.009508	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001150	View
57	LAK	HRK Croatian Kuna	0.000327	View
58	LAK	HTG Gourde	0.005983	View
59	LAK	HUF Forint	0.017998	View
60	LAK	IDR Rupiah	0.725402	View
61	LAK	ILS New Israeli Sheqel	0.000169	View
62	LAK	INR Indian Rupee	0.003849	View
63	LAK	IQD Iraqi Dinar	0.059749	View
64	LAK	IRR Iranian Rial	1.9186	View
65	LAK	ISK Iceland Krona	0.006378	View
66	LAK	JMD Jamaican Dollar	0.007226	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007041	View
69	LAK	KES Kenyan Shilling	0.005898	View
70	LAK	KGS Som	0.003942	View
71	LAK	KHR Riel	0.184191	View
72	LAK	KMF Comoro Franc	0.021409	View
73	LAK	KPW North Korean Won	0.041026	View
74	LAK	KRW Won	0.064111	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022616	View
78	LAK	LBP Lebanese Pound	4.0873	View
79	LAK	LKR Sri Lanka Rupee	0.013087	View
80	LAK	LRD Liberian Dollar	0.008218	View
81	LAK	LSL Loti	0.000824	View
82	LAK	LTL Lithuanian Litas	0.000150	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000222	View
85	LAK	MAD Moroccan Dirham	0.000449	View
86	LAK	MDL Moldovan Leu	0.000828	View
87	LAK	MGA Malagasy Ariary	0.203102	View
88	LAK	MKD Denar	0.002677	View
89	LAK	MMK Kyat	0.095707	View
90	LAK	MNT Tugrik	0.156221	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MRO Ouguiya	0.018191	View
93	LAK	MUR Mauritius Rupee	0.002114	View
94	LAK	MVR Rufiyaa	0.000703	View
95	LAK	MWK Kwacha	0.079132	View
96	LAK	MXN Mexican Peso	0.000931	View
97	LAK	MYR Malaysian Ringgit	0.000203	View
98	LAK	MZN Mozambique Metical	0.002913	View
99	LAK	NAD Namibia Dollar	0.000824	View
100	LAK	NGN Naira	0.077187	View
101	LAK	NIO Cordoba Oro	0.001677	View
102	LAK	NOK Norwegian Krone	0.000506	View
103	LAK	NPR Nepalese Rupee	0.006165	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000172	View
108	LAK	PGK Kina	0.000177	View
109	LAK	PHP Philippine Peso	0.002686	View
110	LAK	PKR Pakistan Rupee	0.012515	View
111	LAK	PLN Zloty	0.000189	View
112	LAK	PYG Guarani	0.355635	View
113	LAK	QAR Qatari Rial	0.000165	View
114	LAK	RON New Romanian Leu	0.000217	View
115	LAK	RSD Serbian Dinar	0.005091	View
116	LAK	RUB Russian Ruble	0.004617	View
117	LAK	RWF Rwanda Franc	0.062535	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000381	View
120	LAK	SCR Seychelles Rupee	0.000612	View
121	LAK	SDG Sudanese Pound	0.027416	View
122	LAK	SEK Swedish Krona	0.000505	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0356	View
126	LAK	SOS Somali Shilling	0.026026	View
127	LAK	SRD Surinam Dollar	0.001620	View
128	LAK	STD Dobra	1.0776	View
129	LAK	SVC El Salvador Colon	0.000398	View
130	LAK	SYP Syrian Pound	0.592659	View
131	LAK	SZL Lilangeni	0.000824	View
132	LAK	THB Baht	0.001574	View
133	LAK	TJS Somoni	0.000485	View
134	LAK	TMT Turkmenistan New Manat	0.000159	View
135	LAK	TND Tunisian Dinar	0.000143	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.001574	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000309	View
139	LAK	TWD New Taiwan Dollar	0.001459	View
140	LAK	TZS Tanzanian Shilling	0.118150	View
141	LAK	UAH Hryvnia	0.001881	View
142	LAK	UGX Uganda Shilling	0.168301	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001938	View
145	LAK	UZS Uzbekistan Sum	0.586096	View
146	LAK	VEF Bolivar	210.8765	View
147	LAK	VND Dong	1.1460	View
148	LAK	VUV Vatu	0.005431	View
149	LAK	WST Tala	0.000126	View
150	LAK	XAF CFA Franc BEAC	0.028545	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028366	View
153	LAK	XPF CFP Franc	0.005134	View
154	LAK	YER Yemeni Rial	0.011404	View
155	LAK	ZAR Rand	0.000822	View
156	LAK	ZMW Zambian Kwacha	0.001260	View
157	LAK	ZWL Zimbabwe Dollar	2.8801	View

1 LAK = Rate shown in target currency as of Nov 22, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation