₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012792	View
2	LKR	AFN Afghani	0.237660	View
3	LKR	ALL Lek	0.325391	View
4	LKR	AMD Armenian Dram	1.3479	View
5	LKR	ANG Netherlands Antillean Guilder	0.006261	View
6	LKR	AOA Kwanza	3.2050	View
7	LKR	ARS Argentine Peso	3.4969	View
8	LKR	AUD Australian Dollar	0.005358	View
9	LKR	AWG Aruban Florin	0.006234	View
10	LKR	AZN Azerbaijanian Manat	0.005779	View
11	LKR	BAM Convertible Mark	0.006503	View
12	LKR	BBD Barbados Dollar	0.006965	View
13	LKR	BDT Taka	0.416099	View
14	LKR	BGN Bulgarian Lev	0.006542	View
15	LKR	BHD Bahraini Dinar	0.001299	View
16	LKR	BIF Burundi Franc	10.1814	View
17	LKR	BMD Bermudian Dollar	0.003482	View
18	LKR	BND Brunei Dollar	0.004566	View
19	LKR	BOB Boliviano	0.024068	View
20	LKR	BRL Brazilian Real	0.020232	View
21	LKR	BSD Bahamian Dollar	0.003482	View
22	LKR	BTN Ngultrum	0.294298	View
23	LKR	BWP Pula	0.047420	View
24	LKR	BYN Belarussian Ruble	0.011393	View
25	LKR	BZD Belize Dollar	0.007039	View
26	LKR	CAD Canadian Dollar	0.004870	View
27	LKR	CDF Congolese Franc	9.9640	View
28	LKR	CHF Swiss Franc	0.003101	View
29	LKR	CLP Chilean Peso	3.3907	View
30	LKR	CNY Yuan Renminbi	0.025241	View
31	LKR	COP Colombian Peso	15.2846	View
32	LKR	CRC Costa Rican Colon	1.7731	View
33	LKR	CUC Peso Convertible	0.003482	View
34	LKR	CUP Cuban Peso	0.083527	View
35	LKR	CVE Cape Verde Escudo	0.366661	View
36	LKR	CZK Czech Koruna	0.084824	View
37	LKR	DJF Djibouti Franc	0.619040	View
38	LKR	DKK Danish Krone	0.024946	View
39	LKR	DOP Dominican Peso	0.210305	View
40	LKR	DZD Algerian Dinar	0.465904	View
41	LKR	EGP Egyptian Pound	0.173187	View
42	LKR	ERN Nakfa	0.052243	View
43	LKR	ETB Ethiopian Birr	0.429785	View
44	LKR	EUR Euro	0.003345	View
45	LKR	FJD Fiji Dollar	0.007952	View
46	LKR	FKP Falkland Islands Pound	0.002766	View
47	LKR	GBP Pound Sterling	0.002783	View
48	LKR	GEL Lari	0.009522	View
49	LKR	GHS Ghana Cedi	0.055209	View
50	LKR	GIP Gibraltar Pound	0.002766	View
51	LKR	GMD Dalasi	0.248452	View
52	LKR	GNF Guinea Franc	30.0080	View
53	LKR	GTQ Quetzal	0.026874	View
54	LKR	GYD Guyana Dollar	0.726551	View
55	LKR	HKD Hong Kong Dollar	0.027112	View
56	LKR	HNL Lempira	0.087874	View
57	LKR	HRK Croatian Kuna	0.025053	View
58	LKR	HTG Gourde	0.457199	View
59	LKR	HUF Forint	1.3753	View
60	LKR	IDR Rupiah	55.4268	View
61	LKR	ILS New Israeli Sheqel	0.012951	View
62	LKR	INR Indian Rupee	0.294130	View
63	LKR	IQD Iraqi Dinar	4.5653	View
64	LKR	IRR Iranian Rial	146.5990	View
65	LKR	ISK Iceland Krona	0.487379	View
66	LKR	JMD Jamaican Dollar	0.552126	View
67	LKR	JOD Jordanian Dinar	0.002469	View
68	LKR	JPY Yen	0.538023	View
69	LKR	KES Kenyan Shilling	0.450671	View
70	LKR	KGS Som	0.301267	View
71	LKR	KHR Riel	14.0738	View
72	LKR	KMF Comoro Franc	1.6359	View
73	LKR	KPW North Korean Won	3.1347	View
74	LKR	KRW Won	4.8986	View
75	LKR	KWD Kuwaiti Dinar	0.001070	View
76	LKR	KYD Cayman Islands Dollar	0.002878	View
77	LKR	KZT Tenge	1.7281	View
78	LKR	LAK Kip	76.4083	View
79	LKR	LBP Lebanese Pound	312.3044	View
80	LKR	LRD Liberian Dollar	0.627957	View
81	LKR	LSL Loti	0.062989	View
82	LKR	LTL Lithuanian Litas	0.011481	View
83	LKR	LVL Latvian Lats	0.002336	View
84	LKR	LYD Libyan Dinar	0.016996	View
85	LKR	MAD Moroccan Dirham	0.034356	View
86	LKR	MDL Moldovan Leu	0.063277	View
87	LKR	MGA Malagasy Ariary	15.5187	View
88	LKR	MKD Denar	0.204585	View
89	LKR	MMK Kyat	7.3128	View
90	LKR	MNT Tugrik	11.9366	View
91	LKR	MOP Pataca	0.027918	View
92	LKR	MRO Ouguiya	1.3900	View
93	LKR	MUR Mauritius Rupee	0.161576	View
94	LKR	MVR Rufiyaa	0.053729	View
95	LKR	MWK Kwacha	6.0464	View
96	LKR	MXN Mexican Peso	0.071164	View
97	LKR	MYR Malaysian Ringgit	0.015560	View
98	LKR	MZN Mozambique Metical	0.222580	View
99	LKR	NAD Namibia Dollar	0.062989	View
100	LKR	NGN Naira	5.8978	View
101	LKR	NIO Cordoba Oro	0.128151	View
102	LKR	NOK Norwegian Krone	0.038695	View
103	LKR	NPR Nepalese Rupee	0.471098	View
104	LKR	NZD New Zealand Dollar	0.005962	View
105	LKR	OMR Rial Omani	0.001326	View
106	LKR	PAB Balboa	0.003482	View
107	LKR	PEN Sol	0.013208	View
108	LKR	PGK Kina	0.013586	View
109	LKR	PHP Philippine Peso	0.205281	View
110	LKR	PKR Pakistan Rupee	0.956319	View
111	LKR	PLN Zloty	0.014508	View
112	LKR	PYG Guarani	27.1735	View
113	LKR	QAR Qatari Rial	0.012677	View
114	LKR	RON New Romanian Leu	0.016647	View
115	LKR	RSD Serbian Dinar	0.388994	View
116	LKR	RUB Russian Ruble	0.352815	View
117	LKR	RWF Rwanda Franc	4.7783	View
118	LKR	SAR Saudi Riyal	0.012928	View
119	LKR	SBD Solomon Islands Dollar	0.029187	View
120	LKR	SCR Seychelles Rupee	0.046818	View
121	LKR	SDG Sudanese Pound	2.0948	View
122	LKR	SEK Swedish Krona	0.038645	View
123	LKR	SGD Singapore Dollar	0.004694	View
124	LKR	SHP Saint Helena Pound	0.002766	View
125	LKR	SLL Leone	79.1279	View
126	LKR	SOS Somali Shilling	1.9886	View
127	LKR	SRD Surinam Dollar	0.123796	View
128	LKR	STD Dobra	82.3408	View
129	LKR	SVC El Salvador Colon	0.030475	View
130	LKR	SYP Syrian Pound	45.2841	View
131	LKR	SZL Lilangeni	0.062989	View
132	LKR	THB Baht	0.120316	View
133	LKR	TJS Somoni	0.037090	View
134	LKR	TMT Turkmenistan New Manat	0.012178	View
135	LKR	TND Tunisian Dinar	0.010995	View
136	LKR	TOP Pa’anga	0.008099	View
137	LKR	TRY Turkish Lira	0.120335	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023627	View
139	LKR	TWD New Taiwan Dollar	0.111554	View
140	LKR	TZS Tanzanian Shilling	9.0277	View
141	LKR	UAH Hryvnia	0.143797	View
142	LKR	UGX Uganda Shilling	12.8596	View
143	LKR	USD US Dollar	0.003482	View
144	LKR	UYU Peso Uruguayo	0.148109	View
145	LKR	UZS Uzbekistan Sum	44.7826	View
146	LKR	VEF Bolivar	16112.71	View
147	LKR	VND Dong	87.5604	View
148	LKR	VUV Vatu	0.415022	View
149	LKR	WST Tala	0.009670	View
150	LKR	XAF CFA Franc BEAC	2.1811	View
151	LKR	XCD East Caribbean Dollar	0.009418	View
152	LKR	XOF CFA Franc BCEAO	2.1674	View
153	LKR	XPF CFP Franc	0.392308	View
154	LKR	YER Yemeni Rial	0.871422	View
155	LKR	ZAR Rand	0.062868	View
156	LKR	ZMW Zambian Kwacha	0.096290	View
157	LKR	ZWL Zimbabwe Dollar	220.0653	View

1 LKR = Rate shown in target currency as of Nov 22, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation