£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6244	View
2	GIP	AFN Afghani	85.9115	View
3	GIP	ALL Lek	117.6255	View
4	GIP	AMD Armenian Dram	487.2638	View
5	GIP	ANG Netherlands Antillean Guilder	2.2634	View
6	GIP	AOA Kwanza	1158.56	View
7	GIP	ARS Argentine Peso	1264.08	View
8	GIP	AUD Australian Dollar	1.9369	View
9	GIP	AWG Aruban Florin	2.2537	View
10	GIP	AZN Azerbaijanian Manat	2.0894	View
11	GIP	BAM Convertible Mark	2.3509	View
12	GIP	BBD Barbados Dollar	2.5181	View
13	GIP	BDT Taka	150.4153	View
14	GIP	BGN Bulgarian Lev	2.3650	View
15	GIP	BHD Bahraini Dinar	0.469660	View
16	GIP	BIF Burundi Franc	3680.48	View
17	GIP	BMD Bermudian Dollar	1.2590	View
18	GIP	BND Brunei Dollar	1.6506	View
19	GIP	BOB Boliviano	8.7006	View
20	GIP	BRL Brazilian Real	7.3137	View
21	GIP	BSD Bahamian Dollar	1.2590	View
22	GIP	BTN Ngultrum	106.3858	View
23	GIP	BWP Pula	17.1418	View
24	GIP	BYN Belarussian Ruble	4.1187	View
25	GIP	BZD Belize Dollar	2.5448	View
26	GIP	CAD Canadian Dollar	1.7607	View
27	GIP	CDF Congolese Franc	3601.89	View
28	GIP	CHF Swiss Franc	1.1212	View
29	GIP	CLP Chilean Peso	1225.68	View
30	GIP	CNY Yuan Renminbi	9.1245	View
31	GIP	COP Colombian Peso	5525.22	View
32	GIP	CRC Costa Rican Colon	640.9702	View
33	GIP	CUC Peso Convertible	1.2590	View
34	GIP	CUP Cuban Peso	30.1942	View
35	GIP	CVE Cape Verde Escudo	132.5443	View
36	GIP	CZK Czech Koruna	30.6632	View
37	GIP	DJF Djibouti Franc	223.7763	View
38	GIP	DKK Danish Krone	9.0179	View
39	GIP	DOP Dominican Peso	76.0232	View
40	GIP	DZD Algerian Dinar	168.4192	View
41	GIP	EGP Egyptian Pound	62.6055	View
42	GIP	ERN Nakfa	18.8855	View
43	GIP	ETB Ethiopian Birr	155.3628	View
44	GIP	EUR Euro	1.2092	View
45	GIP	FJD Fiji Dollar	2.8746	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0061	View
48	GIP	GEL Lari	3.4421	View
49	GIP	GHS Ghana Cedi	19.9576	View
50	GIP	GMD Dalasi	89.8129	View
51	GIP	GNF Guinea Franc	10847.55	View
52	GIP	GTQ Quetzal	9.7147	View
53	GIP	GYD Guyana Dollar	262.6403	View
54	GIP	HKD Hong Kong Dollar	9.8009	View
55	GIP	HNL Lempira	31.7655	View
56	GIP	HRK Croatian Kuna	9.0565	View
57	GIP	HTG Gourde	165.2727	View
58	GIP	HUF Forint	497.1435	View
59	GIP	IDR Rupiah	20036.16	View
60	GIP	ILS New Israeli Sheqel	4.6817	View
61	GIP	INR Indian Rupee	106.3248	View
62	GIP	IQD Iraqi Dinar	1650.31	View
63	GIP	IRR Iranian Rial	52993.95	View
64	GIP	ISK Iceland Krona	176.1822	View
65	GIP	JMD Jamaican Dollar	199.5879	View
66	GIP	JOD Jordanian Dinar	0.892653	View
67	GIP	JPY Yen	194.4897	View
68	GIP	KES Kenyan Shilling	162.9129	View
69	GIP	KGS Som	108.9047	View
70	GIP	KHR Riel	5087.52	View
71	GIP	KMF Comoro Franc	591.3441	View
72	GIP	KPW North Korean Won	1133.17	View
73	GIP	KRW Won	1770.81	View
74	GIP	KWD Kuwaiti Dinar	0.387089	View
75	GIP	KYD Cayman Islands Dollar	1.0407	View
76	GIP	KZT Tenge	624.6717	View
77	GIP	LAK Kip	27620.75	View
78	GIP	LBP Lebanese Pound	112894.63	View
79	GIP	LKR Sri Lanka Rupee	361.4891	View
80	GIP	LRD Liberian Dollar	226.9997	View
81	GIP	LSL Loti	22.7698	View
82	GIP	LTL Lithuanian Litas	4.1503	View
83	GIP	LVL Latvian Lats	0.844763	View
84	GIP	LYD Libyan Dinar	6.1441	View
85	GIP	MAD Moroccan Dirham	12.4196	View
86	GIP	MDL Moldovan Leu	22.8740	View
87	GIP	MGA Malagasy Ariary	5609.84	View
88	GIP	MKD Denar	73.9555	View
89	GIP	MMK Kyat	2643.51	View
90	GIP	MNT Tugrik	4314.96	View
91	GIP	MOP Pataca	10.0922	View
92	GIP	MRO Ouguiya	502.4688	View
93	GIP	MUR Mauritius Rupee	58.4080	View
94	GIP	MVR Rufiyaa	19.4225	View
95	GIP	MWK Kwacha	2185.70	View
96	GIP	MXN Mexican Peso	25.7250	View
97	GIP	MYR Malaysian Ringgit	5.6248	View
98	GIP	MZN Mozambique Metical	80.4604	View
99	GIP	NAD Namibia Dollar	22.7698	View
100	GIP	NGN Naira	2131.99	View
101	GIP	NIO Cordoba Oro	46.3252	View
102	GIP	NOK Norwegian Krone	13.9882	View
103	GIP	NPR Nepalese Rupee	170.2971	View
104	GIP	NZD New Zealand Dollar	2.1553	View
105	GIP	OMR Rial Omani	0.479667	View
106	GIP	PAB Balboa	1.2590	View
107	GIP	PEN Sol	4.7748	View
108	GIP	PGK Kina	4.9113	View
109	GIP	PHP Philippine Peso	74.2069	View
110	GIP	PKR Pakistan Rupee	345.6990	View
111	GIP	PLN Zloty	5.2447	View
112	GIP	PYG Guarani	9822.92	View
113	GIP	QAR Qatari Rial	4.5829	View
114	GIP	RON New Romanian Leu	6.0179	View
115	GIP	RSD Serbian Dinar	140.6173	View
116	GIP	RUB Russian Ruble	127.5390	View
117	GIP	RWF Rwanda Franc	1727.29	View
118	GIP	SAR Saudi Riyal	4.6734	View
119	GIP	SBD Solomon Islands Dollar	10.5510	View
120	GIP	SCR Seychelles Rupee	16.9243	View
121	GIP	SDG Sudanese Pound	757.2569	View
122	GIP	SEK Swedish Krona	13.9700	View
123	GIP	SGD Singapore Dollar	1.6970	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28603.87	View
126	GIP	SOS Somali Shilling	718.8650	View
127	GIP	SRD Surinam Dollar	44.7510	View
128	GIP	STD Dobra	29765.31	View
129	GIP	SVC El Salvador Colon	11.0165	View
130	GIP	SYP Syrian Pound	16369.71	View
131	GIP	SZL Lilangeni	22.7698	View
132	GIP	THB Baht	43.4929	View
133	GIP	TJS Somoni	13.4079	View
134	GIP	TMT Turkmenistan New Manat	4.4024	View
135	GIP	TND Tunisian Dinar	3.9747	View
136	GIP	TOP Pa’anga	2.9279	View
137	GIP	TRY Turkish Lira	43.4998	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5409	View
139	GIP	TWD New Taiwan Dollar	40.3256	View
140	GIP	TZS Tanzanian Shilling	3263.41	View
141	GIP	UAH Hryvnia	51.9812	View
142	GIP	UGX Uganda Shilling	4648.62	View
143	GIP	USD US Dollar	1.2590	View
144	GIP	UYU Peso Uruguayo	53.5399	View
145	GIP	UZS Uzbekistan Sum	16188.43	View
146	GIP	VEF Bolivar	5824566.73	View
147	GIP	VND Dong	31652.13	View
148	GIP	VUV Vatu	150.0262	View
149	GIP	WST Tala	3.4959	View
150	GIP	XAF CFA Franc BEAC	788.4588	View
151	GIP	XCD East Caribbean Dollar	3.4045	View
152	GIP	XOF CFA Franc BCEAO	783.5046	View
153	GIP	XPF CFP Franc	141.8153	View
154	GIP	YER Yemeni Rial	315.0097	View
155	GIP	ZAR Rand	22.7262	View
156	GIP	ZMW Zambian Kwacha	34.8079	View
157	GIP	ZWL Zimbabwe Dollar	79551.20	View

1 GIP = Rate shown in target currency as of Nov 22, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation