₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036258	View
2	RUB	AFN Afghani	0.673609	View
3	RUB	ALL Lek	0.922270	View
4	RUB	AMD Armenian Dram	3.8205	View
5	RUB	ANG Netherlands Antillean Guilder	0.017746	View
6	RUB	AOA Kwanza	9.0840	View
7	RUB	ARS Argentine Peso	9.9113	View
8	RUB	AUD Australian Dollar	0.015186	View
9	RUB	AWG Aruban Florin	0.017670	View
10	RUB	AZN Azerbaijanian Manat	0.016382	View
11	RUB	BAM Convertible Mark	0.018432	View
12	RUB	BBD Barbados Dollar	0.019743	View
13	RUB	BDT Taka	1.1794	View
14	RUB	BGN Bulgarian Lev	0.018543	View
15	RUB	BHD Bahraini Dinar	0.003682	View
16	RUB	BIF Burundi Franc	28.8577	View
17	RUB	BMD Bermudian Dollar	0.009871	View
18	RUB	BND Brunei Dollar	0.012941	View
19	RUB	BOB Boliviano	0.068219	View
20	RUB	BRL Brazilian Real	0.057344	View
21	RUB	BSD Bahamian Dollar	0.009871	View
22	RUB	BTN Ngultrum	0.834143	View
23	RUB	BWP Pula	0.134404	View
24	RUB	BYN Belarussian Ruble	0.032293	View
25	RUB	BZD Belize Dollar	0.019953	View
26	RUB	CAD Canadian Dollar	0.013805	View
27	RUB	CDF Congolese Franc	28.2415	View
28	RUB	CHF Swiss Franc	0.008790	View
29	RUB	CLP Chilean Peso	9.6103	View
30	RUB	CNY Yuan Renminbi	0.071542	View
31	RUB	COP Colombian Peso	43.3218	View
32	RUB	CRC Costa Rican Colon	5.0257	View
33	RUB	CUC Peso Convertible	0.009871	View
34	RUB	CUP Cuban Peso	0.236744	View
35	RUB	CVE Cape Verde Escudo	1.0392	View
36	RUB	CZK Czech Koruna	0.240422	View
37	RUB	DJF Djibouti Franc	1.7546	View
38	RUB	DKK Danish Krone	0.070707	View
39	RUB	DOP Dominican Peso	0.596077	View
40	RUB	DZD Algerian Dinar	1.3205	View
41	RUB	EGP Egyptian Pound	0.490873	View
42	RUB	ERN Nakfa	0.148076	View
43	RUB	ETB Ethiopian Birr	1.2182	View
44	RUB	EUR Euro	0.009481	View
45	RUB	FJD Fiji Dollar	0.022539	View
46	RUB	FKP Falkland Islands Pound	0.007840	View
47	RUB	GBP Pound Sterling	0.007888	View
48	RUB	GEL Lari	0.026988	View
49	RUB	GHS Ghana Cedi	0.156482	View
50	RUB	GIP Gibraltar Pound	0.007840	View
51	RUB	GMD Dalasi	0.704199	View
52	RUB	GNF Guinea Franc	85.0528	View
53	RUB	GTQ Quetzal	0.076170	View
54	RUB	GYD Guyana Dollar	2.0593	View
55	RUB	HKD Hong Kong Dollar	0.076846	View
56	RUB	HNL Lempira	0.249065	View
57	RUB	HRK Croatian Kuna	0.071009	View
58	RUB	HTG Gourde	1.2959	View
59	RUB	HUF Forint	3.8980	View
60	RUB	IDR Rupiah	157.0983	View
61	RUB	ILS New Israeli Sheqel	0.036708	View
62	RUB	INR Indian Rupee	0.833665	View
63	RUB	IQD Iraqi Dinar	12.9397	View
64	RUB	IRR Iranian Rial	415.5116	View
65	RUB	ISK Iceland Krona	1.3814	View
66	RUB	JMD Jamaican Dollar	1.5649	View
67	RUB	JOD Jordanian Dinar	0.006999	View
68	RUB	JPY Yen	1.5249	View
69	RUB	KES Kenyan Shilling	1.2774	View
70	RUB	KGS Som	0.853893	View
71	RUB	KHR Riel	39.8899	View
72	RUB	KMF Comoro Franc	4.6366	View
73	RUB	KPW North Korean Won	8.8849	View
74	RUB	KRW Won	13.8844	View
75	RUB	KWD Kuwaiti Dinar	0.003035	View
76	RUB	KYD Cayman Islands Dollar	0.008159	View
77	RUB	KZT Tenge	4.8979	View
78	RUB	LAK Kip	216.5670	View
79	RUB	LBP Lebanese Pound	885.1771	View
80	RUB	LKR Sri Lanka Rupee	2.8343	View
81	RUB	LRD Liberian Dollar	1.7798	View
82	RUB	LSL Loti	0.178532	View
83	RUB	LTL Lithuanian Litas	0.032541	View
84	RUB	LVL Latvian Lats	0.006623	View
85	RUB	LYD Libyan Dinar	0.048174	View
86	RUB	MAD Moroccan Dirham	0.097378	View
87	RUB	MDL Moldovan Leu	0.179349	View
88	RUB	MGA Malagasy Ariary	43.9853	View
89	RUB	MKD Denar	0.579865	View
90	RUB	MMK Kyat	20.7271	View
91	RUB	MNT Tugrik	33.8325	View
92	RUB	MOP Pataca	0.079129	View
93	RUB	MRO Ouguiya	3.9397	View
94	RUB	MUR Mauritius Rupee	0.457961	View
95	RUB	MVR Rufiyaa	0.152286	View
96	RUB	MWK Kwacha	17.1375	View
97	RUB	MXN Mexican Peso	0.201703	View
98	RUB	MYR Malaysian Ringgit	0.044102	View
99	RUB	MZN Mozambique Metical	0.630869	View
100	RUB	NAD Namibia Dollar	0.178532	View
101	RUB	NGN Naira	16.7164	View
102	RUB	NIO Cordoba Oro	0.363223	View
103	RUB	NOK Norwegian Krone	0.109677	View
104	RUB	NPR Nepalese Rupee	1.3353	View
105	RUB	NZD New Zealand Dollar	0.016899	View
106	RUB	OMR Rial Omani	0.003760	View
107	RUB	PAB Balboa	0.009871	View
108	RUB	PEN Sol	0.037438	View
109	RUB	PGK Kina	0.038508	View
110	RUB	PHP Philippine Peso	0.581837	View
111	RUB	PKR Pakistan Rupee	2.7105	View
112	RUB	PLN Zloty	0.041122	View
113	RUB	PYG Guarani	77.0189	View
114	RUB	QAR Qatari Rial	0.035933	View
115	RUB	RON New Romanian Leu	0.047184	View
116	RUB	RSD Serbian Dinar	1.1025	View
117	RUB	RWF Rwanda Franc	13.5432	View
118	RUB	SAR Saudi Riyal	0.036642	View
119	RUB	SBD Solomon Islands Dollar	0.082727	View
120	RUB	SCR Seychelles Rupee	0.132699	View
121	RUB	SDG Sudanese Pound	5.9375	View
122	RUB	SEK Swedish Krona	0.109535	View
123	RUB	SGD Singapore Dollar	0.013305	View
124	RUB	SHP Saint Helena Pound	0.007840	View
125	RUB	SLL Leone	224.2754	View
126	RUB	SOS Somali Shilling	5.6364	View
127	RUB	SRD Surinam Dollar	0.350881	View
128	RUB	STD Dobra	233.3820	View
129	RUB	SVC El Salvador Colon	0.086377	View
130	RUB	SYP Syrian Pound	128.3506	View
131	RUB	SZL Lilangeni	0.178532	View
132	RUB	THB Baht	0.341016	View
133	RUB	TJS Somoni	0.105127	View
134	RUB	TMT Turkmenistan New Manat	0.034518	View
135	RUB	TND Tunisian Dinar	0.031164	View
136	RUB	TOP Pa’anga	0.022956	View
137	RUB	TRY Turkish Lira	0.341070	View
138	RUB	TTD Trinidad and Tobago Dollar	0.066967	View
139	RUB	TWD New Taiwan Dollar	0.316182	View
140	RUB	TZS Tanzanian Shilling	25.5875	View
141	RUB	UAH Hryvnia	0.407571	View
142	RUB	UGX Uganda Shilling	36.4486	View
143	RUB	USD US Dollar	0.009871	View
144	RUB	UYU Peso Uruguayo	0.419792	View
145	RUB	UZS Uzbekistan Sum	126.9292	View
146	RUB	VEF Bolivar	45668.89	View
147	RUB	VND Dong	248.1760	View
148	RUB	VUV Vatu	1.1763	View
149	RUB	WST Tala	0.027410	View
150	RUB	XAF CFA Franc BEAC	6.1821	View
151	RUB	XCD East Caribbean Dollar	0.026694	View
152	RUB	XOF CFA Franc BCEAO	6.1433	View
153	RUB	XPF CFP Franc	1.1119	View
154	RUB	YER Yemeni Rial	2.4699	View
155	RUB	ZAR Rand	0.178189	View
156	RUB	ZMW Zambian Kwacha	0.272919	View
157	RUB	ZWL Zimbabwe Dollar	623.7400	View

1 RUB = Rate shown in target currency as of Nov 22, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation