₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002611	View
2	KRW	AFN Afghani	0.048515	View
3	KRW	ALL Lek	0.066424	View
4	KRW	AMD Armenian Dram	0.275164	View
5	KRW	ANG Netherlands Antillean Guilder	0.001278	View
6	KRW	AOA Kwanza	0.654256	View
7	KRW	ARS Argentine Peso	0.713842	View
8	KRW	AUD Australian Dollar	0.001093	View
9	KRW	AWG Aruban Florin	0.001272	View
10	KRW	AZN Azerbaijanian Manat	0.001179	View
11	KRW	BAM Convertible Mark	0.001327	View
12	KRW	BBD Barbados Dollar	0.001421	View
13	KRW	BDT Taka	0.084941	View
14	KRW	BGN Bulgarian Lev	0.001335	View
15	KRW	BHD Bahraini Dinar	0.000265	View
16	KRW	BIF Burundi Franc	2.0784	View
17	KRW	BMD Bermudian Dollar	0.000710	View
18	KRW	BND Brunei Dollar	0.000932	View
19	KRW	BOB Boliviano	0.004913	View
20	KRW	BRL Brazilian Real	0.004130	View
21	KRW	BSD Bahamian Dollar	0.000710	View
22	KRW	BTN Ngultrum	0.060077	View
23	KRW	BWP Pula	0.009680	View
24	KRW	BYN Belarussian Ruble	0.002325	View
25	KRW	BZD Belize Dollar	0.001437	View
26	KRW	CAD Canadian Dollar	0.000994	View
27	KRW	CDF Congolese Franc	2.0340	View
28	KRW	CHF Swiss Franc	0.000633	View
29	KRW	CLP Chilean Peso	0.692161	View
30	KRW	CNY Yuan Renminbi	0.005152	View
31	KRW	COP Colombian Peso	3.1202	View
32	KRW	CRC Costa Rican Colon	0.361965	View
33	KRW	CUC Peso Convertible	0.000710	View
34	KRW	CUP Cuban Peso	0.017051	View
35	KRW	CVE Cape Verde Escudo	0.074849	View
36	KRW	CZK Czech Koruna	0.017315	View
37	KRW	DJF Djibouti Franc	0.126369	View
38	KRW	DKK Danish Krone	0.005092	View
39	KRW	DOP Dominican Peso	0.042931	View
40	KRW	DZD Algerian Dinar	0.095108	View
41	KRW	EGP Egyptian Pound	0.035354	View
42	KRW	ERN Nakfa	0.010664	View
43	KRW	ETB Ethiopian Birr	0.087735	View
44	KRW	EUR Euro	0.000682	View
45	KRW	FJD Fiji Dollar	0.001623	View
46	KRW	FKP Falkland Islands Pound	0.000564	View
47	KRW	GBP Pound Sterling	0.000568	View
48	KRW	GEL Lari	0.001943	View
49	KRW	GHS Ghana Cedi	0.011270	View
50	KRW	GIP Gibraltar Pound	0.000564	View
51	KRW	GMD Dalasi	0.050718	View
52	KRW	GNF Guinea Franc	6.1258	View
53	KRW	GTQ Quetzal	0.005486	View
54	KRW	GYD Guyana Dollar	0.148316	View
55	KRW	HKD Hong Kong Dollar	0.005534	View
56	KRW	HNL Lempira	0.017938	View
57	KRW	HRK Croatian Kuna	0.005114	View
58	KRW	HTG Gourde	0.093331	View
59	KRW	HUF Forint	0.280744	View
60	KRW	IDR Rupiah	11.3147	View
61	KRW	ILS New Israeli Sheqel	0.002643	View
62	KRW	INR Indian Rupee	0.060043	View
63	KRW	IQD Iraqi Dinar	0.931956	View
64	KRW	IRR Iranian Rial	29.9264	View
65	KRW	ISK Iceland Krona	0.099492	View
66	KRW	JMD Jamaican Dollar	0.112710	View
67	KRW	JOD Jordanian Dinar	0.000504	View
68	KRW	JPY Yen	0.109831	View
69	KRW	KES Kenyan Shilling	0.091999	View
70	KRW	KGS Som	0.061500	View
71	KRW	KHR Riel	2.8730	View
72	KRW	KMF Comoro Franc	0.333940	View
73	KRW	KPW North Korean Won	0.639920	View
74	KRW	KWD Kuwaiti Dinar	0.000218	View
75	KRW	KYD Cayman Islands Dollar	0.000587	View
76	KRW	KZT Tenge	0.352761	View
77	KRW	LAK Kip	15.5978	View
78	KRW	LBP Lebanese Pound	63.7532	View
79	KRW	LKR Sri Lanka Rupee	0.204138	View
80	KRW	LRD Liberian Dollar	0.128189	View
81	KRW	LSL Loti	0.012858	View
82	KRW	LTL Lithuanian Litas	0.002343	View
83	KRW	LVL Latvian Lats	0.000477	View
84	KRW	LYD Libyan Dinar	0.003469	View
85	KRW	MAD Moroccan Dirham	0.007013	View
86	KRW	MDL Moldovan Leu	0.012917	View
87	KRW	MGA Malagasy Ariary	3.1680	View
88	KRW	MKD Denar	0.041763	View
89	KRW	MMK Kyat	1.4928	View
90	KRW	MNT Tugrik	2.4367	View
91	KRW	MOP Pataca	0.005699	View
92	KRW	MRO Ouguiya	0.283751	View
93	KRW	MUR Mauritius Rupee	0.032983	View
94	KRW	MVR Rufiyaa	0.010968	View
95	KRW	MWK Kwacha	1.2343	View
96	KRW	MXN Mexican Peso	0.014527	View
97	KRW	MYR Malaysian Ringgit	0.003176	View
98	KRW	MZN Mozambique Metical	0.045437	View
99	KRW	NAD Namibia Dollar	0.012858	View
100	KRW	NGN Naira	1.2040	View
101	KRW	NIO Cordoba Oro	0.026160	View
102	KRW	NOK Norwegian Krone	0.007899	View
103	KRW	NPR Nepalese Rupee	0.096169	View
104	KRW	NZD New Zealand Dollar	0.001217	View
105	KRW	OMR Rial Omani	0.000270	View
106	KRW	PAB Balboa	0.000710	View
107	KRW	PEN Sol	0.002696	View
108	KRW	PGK Kina	0.002773	View
109	KRW	PHP Philippine Peso	0.041905	View
110	KRW	PKR Pakistan Rupee	0.195221	View
111	KRW	PLN Zloty	0.002961	View
112	KRW	PYG Guarani	5.5471	View
113	KRW	QAR Qatari Rial	0.002588	View
114	KRW	RON New Romanian Leu	0.003398	View
115	KRW	RSD Serbian Dinar	0.079408	View
116	KRW	RUB Russian Ruble	0.072023	View
117	KRW	RWF Rwanda Franc	0.975425	View
118	KRW	SAR Saudi Riyal	0.002639	View
119	KRW	SBD Solomon Islands Dollar	0.005958	View
120	KRW	SCR Seychelles Rupee	0.009557	View
121	KRW	SDG Sudanese Pound	0.427633	View
122	KRW	SEK Swedish Krona	0.007889	View
123	KRW	SGD Singapore Dollar	0.000958	View
124	KRW	SHP Saint Helena Pound	0.000564	View
125	KRW	SLL Leone	16.1530	View
126	KRW	SOS Somali Shilling	0.405953	View
127	KRW	SRD Surinam Dollar	0.025271	View
128	KRW	STD Dobra	16.8089	View
129	KRW	SVC El Salvador Colon	0.006221	View
130	KRW	SYP Syrian Pound	9.2442	View
131	KRW	SZL Lilangeni	0.012858	View
132	KRW	THB Baht	0.024561	View
133	KRW	TJS Somoni	0.007571	View
134	KRW	TMT Turkmenistan New Manat	0.002486	View
135	KRW	TND Tunisian Dinar	0.002244	View
136	KRW	TOP Pa’anga	0.001653	View
137	KRW	TRY Turkish Lira	0.024564	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004823	View
139	KRW	TWD New Taiwan Dollar	0.022772	View
140	KRW	TZS Tanzanian Shilling	1.8429	View
141	KRW	UAH Hryvnia	0.029354	View
142	KRW	UGX Uganda Shilling	2.6251	View
143	KRW	USD US Dollar	0.000710	View
144	KRW	UYU Peso Uruguayo	0.030234	View
145	KRW	UZS Uzbekistan Sum	9.1418	View
146	KRW	VEF Bolivar	3289.22	View
147	KRW	VND Dong	17.8744	View
148	KRW	VUV Vatu	0.084721	View
149	KRW	WST Tala	0.001974	View
150	KRW	XAF CFA Franc BEAC	0.445253	View
151	KRW	XCD East Caribbean Dollar	0.001922	View
152	KRW	XOF CFA Franc BCEAO	0.442456	View
153	KRW	XPF CFP Franc	0.080085	View
154	KRW	YER Yemeni Rial	0.177890	View
155	KRW	ZAR Rand	0.012833	View
156	KRW	ZMW Zambian Kwacha	0.019656	View
157	KRW	ZWL Zimbabwe Dollar	44.9237	View

1 KRW = Rate shown in target currency as of Nov 22, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation