Kč CZK HISTORICAL

Czech Koruna Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CZK	AED UAE Dirham	0.150813	View
2	CZK	AFN Afghani	2.8018	View
3	CZK	ALL Lek	3.8360	View
4	CZK	AMD Armenian Dram	15.8908	View
5	CZK	ANG Netherlands Antillean Guilder	0.073813	View
6	CZK	AOA Kwanza	37.7835	View
7	CZK	ARS Argentine Peso	41.2245	View
8	CZK	AUD Australian Dollar	0.063167	View
9	CZK	AWG Aruban Florin	0.073497	View
10	CZK	AZN Azerbaijanian Manat	0.068139	View
11	CZK	BAM Convertible Mark	0.076668	View
12	CZK	BBD Barbados Dollar	0.082120	View
13	CZK	BDT Taka	4.9054	View
14	CZK	BGN Bulgarian Lev	0.077127	View
15	CZK	BHD Bahraini Dinar	0.015316	View
16	CZK	BIF Burundi Franc	120.0292	View
17	CZK	BMD Bermudian Dollar	0.041060	View
18	CZK	BND Brunei Dollar	0.053829	View
19	CZK	BOB Boliviano	0.283747	View
20	CZK	BRL Brazilian Real	0.238516	View
21	CZK	BSD Bahamian Dollar	0.041060	View
22	CZK	BTN Ngultrum	3.4695	View
23	CZK	BWP Pula	0.559035	View
24	CZK	BYN Belarussian Ruble	0.134320	View
25	CZK	BZD Belize Dollar	0.082992	View
26	CZK	CAD Canadian Dollar	0.057421	View
27	CZK	CDF Congolese Franc	117.4662	View
28	CZK	CHF Swiss Franc	0.036564	View
29	CZK	CLP Chilean Peso	39.9725	View
30	CZK	CNY Yuan Renminbi	0.297570	View
31	CZK	COP Colombian Peso	180.1905	View
32	CZK	CRC Costa Rican Colon	20.9036	View
33	CZK	CUC Peso Convertible	0.041060	View
34	CZK	CUP Cuban Peso	0.984703	View
35	CZK	CVE Cape Verde Escudo	4.3226	View
36	CZK	DJF Djibouti Franc	7.2979	View
37	CZK	DKK Danish Krone	0.294096	View
38	CZK	DOP Dominican Peso	2.4793	View
39	CZK	DZD Algerian Dinar	5.4926	View
40	CZK	EGP Egyptian Pound	2.0417	View
41	CZK	ERN Nakfa	0.615900	View
42	CZK	ETB Ethiopian Birr	5.0667	View
43	CZK	EUR Euro	0.039435	View
44	CZK	FJD Fiji Dollar	0.093748	View
45	CZK	FKP Falkland Islands Pound	0.032612	View
46	CZK	GBP Pound Sterling	0.032812	View
47	CZK	GEL Lari	0.112255	View
48	CZK	GHS Ghana Cedi	0.650865	View
49	CZK	GIP Gibraltar Pound	0.032612	View
50	CZK	GMD Dalasi	2.9290	View
51	CZK	GNF Guinea Franc	353.7643	View
52	CZK	GTQ Quetzal	0.316819	View
53	CZK	GYD Guyana Dollar	8.5653	View
54	CZK	HKD Hong Kong Dollar	0.319630	View
55	CZK	HNL Lempira	1.0359	View
56	CZK	HRK Croatian Kuna	0.295352	View
57	CZK	HTG Gourde	5.3899	View
58	CZK	HUF Forint	16.2130	View
59	CZK	IDR Rupiah	653.4269	View
60	CZK	ILS New Israeli Sheqel	0.152681	View
61	CZK	INR Indian Rupee	3.4675	View
62	CZK	IQD Iraqi Dinar	53.8207	View
63	CZK	IRR Iranian Rial	1728.26	View
64	CZK	ISK Iceland Krona	5.7457	View
65	CZK	JMD Jamaican Dollar	6.5090	View
66	CZK	JOD Jordanian Dinar	0.029111	View
67	CZK	JPY Yen	6.3428	View
68	CZK	KES Kenyan Shilling	5.3130	View
69	CZK	KGS Som	3.5516	View
70	CZK	KHR Riel	165.9161	View
71	CZK	KMF Comoro Franc	19.2851	View
72	CZK	KPW North Korean Won	36.9555	View
73	CZK	KRW Won	57.7502	View
74	CZK	KWD Kuwaiti Dinar	0.012623	View
75	CZK	KYD Cayman Islands Dollar	0.033940	View
76	CZK	KZT Tenge	20.3720	View
77	CZK	LAK Kip	900.7782	View
78	CZK	LBP Lebanese Pound	3681.76	View
79	CZK	LKR Sri Lanka Rupee	11.7890	View
80	CZK	LRD Liberian Dollar	7.4030	View
81	CZK	LSL Loti	0.742578	View
82	CZK	LTL Lithuanian Litas	0.135349	View
83	CZK	LVL Latvian Lats	0.027549	View
84	CZK	LYD Libyan Dinar	0.200372	View
85	CZK	MAD Moroccan Dirham	0.405031	View
86	CZK	MDL Moldovan Leu	0.745976	View
87	CZK	MGA Malagasy Ariary	182.9503	View
88	CZK	MKD Denar	2.4119	View
89	CZK	MMK Kyat	86.2112	View
90	CZK	MNT Tugrik	140.7210	View
91	CZK	MOP Pataca	0.329129	View
92	CZK	MRO Ouguiya	16.3867	View
93	CZK	MUR Mauritius Rupee	1.9048	View
94	CZK	MVR Rufiyaa	0.633414	View
95	CZK	MWK Kwacha	71.2809	View
96	CZK	MXN Mexican Peso	0.838954	View
97	CZK	MYR Malaysian Ringgit	0.183437	View
98	CZK	MZN Mozambique Metical	2.6240	View
99	CZK	NAD Namibia Dollar	0.742578	View
100	CZK	NGN Naira	69.5292	View
101	CZK	NIO Cordoba Oro	1.5108	View
102	CZK	NOK Norwegian Krone	0.456187	View
103	CZK	NPR Nepalese Rupee	5.5538	View
104	CZK	NZD New Zealand Dollar	0.070289	View
105	CZK	OMR Rial Omani	0.015643	View
106	CZK	PAB Balboa	0.041060	View
107	CZK	PEN Sol	0.155718	View
108	CZK	PGK Kina	0.160169	View
109	CZK	PHP Philippine Peso	2.4201	View
110	CZK	PKR Pakistan Rupee	11.2741	View
111	CZK	PLN Zloty	0.171042	View
112	CZK	PYG Guarani	320.3487	View
113	CZK	QAR Qatari Rial	0.149458	View
114	CZK	RON New Romanian Leu	0.196257	View
115	CZK	RSD Serbian Dinar	4.5859	View
116	CZK	RUB Russian Ruble	4.1594	View
117	CZK	RWF Rwanda Franc	56.3310	View
118	CZK	SAR Saudi Riyal	0.152409	View
119	CZK	SBD Solomon Islands Dollar	0.344092	View
120	CZK	SCR Seychelles Rupee	0.551942	View
121	CZK	SDG Sudanese Pound	24.6959	View
122	CZK	SEK Swedish Krona	0.455595	View
123	CZK	SGD Singapore Dollar	0.055343	View
124	CZK	SHP Saint Helena Pound	0.032612	View
125	CZK	SLL Leone	932.8401	View
126	CZK	SOS Somali Shilling	23.4439	View
127	CZK	SRD Surinam Dollar	1.4594	View
128	CZK	STD Dobra	970.7175	View
129	CZK	SVC El Salvador Colon	0.359275	View
130	CZK	SYP Syrian Pound	533.8551	View
131	CZK	SZL Lilangeni	0.742578	View
132	CZK	THB Baht	1.4184	View
133	CZK	TJS Somoni	0.437263	View
134	CZK	TMT Turkmenistan New Manat	0.143574	View
135	CZK	TND Tunisian Dinar	0.129623	View
136	CZK	TOP Pa’anga	0.095484	View
137	CZK	TRY Turkish Lira	1.4186	View
138	CZK	TTD Trinidad and Tobago Dollar	0.278539	View
139	CZK	TWD New Taiwan Dollar	1.3151	View
140	CZK	TZS Tanzanian Shilling	106.4274	View
141	CZK	UAH Hryvnia	1.6952	View
142	CZK	UGX Uganda Shilling	151.6025	View
143	CZK	USD US Dollar	0.041060	View
144	CZK	UYU Peso Uruguayo	1.7461	View
145	CZK	UZS Uzbekistan Sum	527.9431	View
146	CZK	VEF Bolivar	189952.96	View
147	CZK	VND Dong	1032.25	View
148	CZK	VUV Vatu	4.8927	View
149	CZK	WST Tala	0.114010	View
150	CZK	XAF CFA Franc BEAC	25.7135	View
151	CZK	XCD East Caribbean Dollar	0.111030	View
152	CZK	XOF CFA Franc BCEAO	25.5519	View
153	CZK	XPF CFP Franc	4.6249	View
154	CZK	YER Yemeni Rial	10.2732	View
155	CZK	ZAR Rand	0.741154	View
156	CZK	ZMW Zambian Kwacha	1.1352	View
157	CZK	ZWL Zimbabwe Dollar	2594.35	View

1 CZK = Rate shown in target currency as of Nov 22, 2024

Explore More

CZK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CZK rates in your app?

Access historical Czech Koruna exchange rates via our simple REST API.

Get Free API Key View Documentation