Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029765	View
2	ETB	AFN Afghani	0.552973	View
3	ETB	ALL Lek	0.757102	View
4	ETB	AMD Armenian Dram	3.1363	View
5	ETB	ANG Netherlands Antillean Guilder	0.014568	View
6	ETB	AOA Kwanza	7.4571	View
7	ETB	ARS Argentine Peso	8.1363	View
8	ETB	AUD Australian Dollar	0.012467	View
9	ETB	AWG Aruban Florin	0.014505	View
10	ETB	AZN Azerbaijanian Manat	0.013448	View
11	ETB	BAM Convertible Mark	0.015131	View
12	ETB	BBD Barbados Dollar	0.016207	View
13	ETB	BDT Taka	0.968155	View
14	ETB	BGN Bulgarian Lev	0.015222	View
15	ETB	BHD Bahraini Dinar	0.003022	View
16	ETB	BIF Burundi Franc	23.6896	View
17	ETB	BMD Bermudian Dollar	0.008103	View
18	ETB	BND Brunei Dollar	0.010624	View
19	ETB	BOB Boliviano	0.056001	View
20	ETB	BRL Brazilian Real	0.047074	View
21	ETB	BSD Bahamian Dollar	0.008103	View
22	ETB	BTN Ngultrum	0.684757	View
23	ETB	BWP Pula	0.110334	View
24	ETB	BYN Belarussian Ruble	0.026510	View
25	ETB	BZD Belize Dollar	0.016379	View
26	ETB	CAD Canadian Dollar	0.011333	View
27	ETB	CDF Congolese Franc	23.1837	View
28	ETB	CHF Swiss Franc	0.007216	View
29	ETB	CLP Chilean Peso	7.8892	View
30	ETB	CNY Yuan Renminbi	0.058730	View
31	ETB	COP Colombian Peso	35.5633	View
32	ETB	CRC Costa Rican Colon	4.1256	View
33	ETB	CUC Peso Convertible	0.008103	View
34	ETB	CUP Cuban Peso	0.194346	View
35	ETB	CVE Cape Verde Escudo	0.853127	View
36	ETB	CZK Czech Koruna	0.197365	View
37	ETB	DJF Djibouti Franc	1.4403	View
38	ETB	DKK Danish Krone	0.058044	View
39	ETB	DOP Dominican Peso	0.489326	View
40	ETB	DZD Algerian Dinar	1.0840	View
41	ETB	EGP Egyptian Pound	0.402963	View
42	ETB	ERN Nakfa	0.121557	View
43	ETB	EUR Euro	0.007783	View
44	ETB	FJD Fiji Dollar	0.018502	View
45	ETB	FKP Falkland Islands Pound	0.006436	View
46	ETB	GBP Pound Sterling	0.006475	View
47	ETB	GEL Lari	0.022155	View
48	ETB	GHS Ghana Cedi	0.128458	View
49	ETB	GIP Gibraltar Pound	0.006436	View
50	ETB	GMD Dalasi	0.578084	View
51	ETB	GNF Guinea Franc	69.8207	View
52	ETB	GTQ Quetzal	0.062529	View
53	ETB	GYD Guyana Dollar	1.6905	View
54	ETB	HKD Hong Kong Dollar	0.063083	View
55	ETB	HNL Lempira	0.204460	View
56	ETB	HRK Croatian Kuna	0.058292	View
57	ETB	HTG Gourde	1.0638	View
58	ETB	HUF Forint	3.1999	View
59	ETB	IDR Rupiah	128.9637	View
60	ETB	ILS New Israeli Sheqel	0.030134	View
61	ETB	INR Indian Rupee	0.684364	View
62	ETB	IQD Iraqi Dinar	10.6223	View
63	ETB	IRR Iranian Rial	341.0980	View
64	ETB	ISK Iceland Krona	1.1340	View
65	ETB	JMD Jamaican Dollar	1.2847	View
66	ETB	JOD Jordanian Dinar	0.005745	View
67	ETB	JPY Yen	1.2518	View
68	ETB	KES Kenyan Shilling	1.0486	View
69	ETB	KGS Som	0.700970	View
70	ETB	KHR Riel	32.7461	View
71	ETB	KMF Comoro Franc	3.8062	View
72	ETB	KPW North Korean Won	7.2937	View
73	ETB	KRW Won	11.3979	View
74	ETB	KWD Kuwaiti Dinar	0.002491	View
75	ETB	KYD Cayman Islands Dollar	0.006698	View
76	ETB	KZT Tenge	4.0207	View
77	ETB	LAK Kip	177.7822	View
78	ETB	LBP Lebanese Pound	726.6515	View
79	ETB	LKR Sri Lanka Rupee	2.3267	View
80	ETB	LRD Liberian Dollar	1.4611	View
81	ETB	LSL Loti	0.146559	View
82	ETB	LTL Lithuanian Litas	0.026713	View
83	ETB	LVL Latvian Lats	0.005437	View
84	ETB	LYD Libyan Dinar	0.039546	View
85	ETB	MAD Moroccan Dirham	0.079939	View
86	ETB	MDL Moldovan Leu	0.147229	View
87	ETB	MGA Malagasy Ariary	36.1080	View
88	ETB	MKD Denar	0.476018	View
89	ETB	MMK Kyat	17.0151	View
90	ETB	MNT Tugrik	27.7734	View
91	ETB	MOP Pataca	0.064958	View
92	ETB	MRO Ouguiya	3.2342	View
93	ETB	MUR Mauritius Rupee	0.375945	View
94	ETB	MVR Rufiyaa	0.125013	View
95	ETB	MWK Kwacha	14.0684	View
96	ETB	MXN Mexican Peso	0.165580	View
97	ETB	MYR Malaysian Ringgit	0.036204	View
98	ETB	MZN Mozambique Metical	0.517887	View
99	ETB	NAD Namibia Dollar	0.146559	View
100	ETB	NGN Naira	13.7226	View
101	ETB	NIO Cordoba Oro	0.298174	View
102	ETB	NOK Norwegian Krone	0.090035	View
103	ETB	NPR Nepalese Rupee	1.0961	View
104	ETB	NZD New Zealand Dollar	0.013872	View
105	ETB	OMR Rial Omani	0.003087	View
106	ETB	PAB Balboa	0.008103	View
107	ETB	PEN Sol	0.030733	View
108	ETB	PGK Kina	0.031611	View
109	ETB	PHP Philippine Peso	0.477636	View
110	ETB	PKR Pakistan Rupee	2.2251	View
111	ETB	PLN Zloty	0.033757	View
112	ETB	PYG Guarani	63.2257	View
113	ETB	QAR Qatari Rial	0.029497	View
114	ETB	RON New Romanian Leu	0.038734	View
115	ETB	RSD Serbian Dinar	0.905089	View
116	ETB	RUB Russian Ruble	0.820910	View
117	ETB	RWF Rwanda Franc	11.1178	View
118	ETB	SAR Saudi Riyal	0.030080	View
119	ETB	SBD Solomon Islands Dollar	0.067911	View
120	ETB	SCR Seychelles Rupee	0.108934	View
121	ETB	SDG Sudanese Pound	4.8741	View
122	ETB	SEK Swedish Krona	0.089918	View
123	ETB	SGD Singapore Dollar	0.010922	View
124	ETB	SHP Saint Helena Pound	0.006436	View
125	ETB	SLL Leone	184.1101	View
126	ETB	SOS Somali Shilling	4.6270	View
127	ETB	SRD Surinam Dollar	0.288042	View
128	ETB	STD Dobra	191.5858	View
129	ETB	SVC El Salvador Colon	0.070908	View
130	ETB	SYP Syrian Pound	105.3644	View
131	ETB	SZL Lilangeni	0.146559	View
132	ETB	THB Baht	0.279944	View
133	ETB	TJS Somoni	0.086300	View
134	ETB	TMT Turkmenistan New Manat	0.028336	View
135	ETB	TND Tunisian Dinar	0.025583	View
136	ETB	TOP Pa’anga	0.018845	View
137	ETB	TRY Turkish Lira	0.279988	View
138	ETB	TTD Trinidad and Tobago Dollar	0.054974	View
139	ETB	TWD New Taiwan Dollar	0.259557	View
140	ETB	TZS Tanzanian Shilling	21.0051	View
141	ETB	UAH Hryvnia	0.334579	View
142	ETB	UGX Uganda Shilling	29.9210	View
143	ETB	USD US Dollar	0.008103	View
144	ETB	UYU Peso Uruguayo	0.344611	View
145	ETB	UZS Uzbekistan Sum	104.1976	View
146	ETB	VEF Bolivar	37490.09	View
147	ETB	VND Dong	203.7304	View
148	ETB	VUV Vatu	0.965650	View
149	ETB	WST Tala	0.022501	View
150	ETB	XAF CFA Franc BEAC	5.0750	View
151	ETB	XCD East Caribbean Dollar	0.021913	View
152	ETB	XOF CFA Franc BCEAO	5.0431	View
153	ETB	XPF CFP Franc	0.912800	View
154	ETB	YER Yemeni Rial	2.0276	View
155	ETB	ZAR Rand	0.146278	View
156	ETB	ZMW Zambian Kwacha	0.224042	View
157	ETB	ZWL Zimbabwe Dollar	512.0350	View

1 ETB = Rate shown in target currency as of Nov 22, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation