ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3435	View
2	GEL	AFN Afghani	24.9589	View
3	GEL	ALL Lek	34.1724	View
4	GEL	AMD Armenian Dram	141.5592	View
5	GEL	ANG Netherlands Antillean Guilder	0.657547	View
6	GEL	AOA Kwanza	336.5838	View
7	GEL	ARS Argentine Peso	367.2376	View
8	GEL	AUD Australian Dollar	0.562709	View
9	GEL	AWG Aruban Florin	0.654732	View
10	GEL	AZN Azerbaijanian Manat	0.606998	View
11	GEL	BAM Convertible Mark	0.682980	View
12	GEL	BBD Barbados Dollar	0.731544	View
13	GEL	BDT Taka	43.6984	View
14	GEL	BGN Bulgarian Lev	0.687069	View
15	GEL	BHD Bahraini Dinar	0.136445	View
16	GEL	BIF Burundi Franc	1069.25	View
17	GEL	BMD Bermudian Dollar	0.365772	View
18	GEL	BND Brunei Dollar	0.479524	View
19	GEL	BOB Boliviano	2.5277	View
20	GEL	BRL Brazilian Real	2.1248	View
21	GEL	BSD Bahamian Dollar	0.365772	View
22	GEL	BTN Ngultrum	30.9071	View
23	GEL	BWP Pula	4.9800	View
24	GEL	BYN Belarussian Ruble	1.1966	View
25	GEL	BZD Belize Dollar	0.739320	View
26	GEL	CAD Canadian Dollar	0.511525	View
27	GEL	CDF Congolese Franc	1046.42	View
28	GEL	CHF Swiss Franc	0.325723	View
29	GEL	CLP Chilean Peso	356.0838	View
30	GEL	CNY Yuan Renminbi	2.6508	View
31	GEL	COP Colombian Peso	1605.18	View
32	GEL	CRC Costa Rican Colon	186.2137	View
33	GEL	CUC Peso Convertible	0.365772	View
34	GEL	CUP Cuban Peso	8.7720	View
35	GEL	CVE Cape Verde Escudo	38.5066	View
36	GEL	CZK Czech Koruna	8.9082	View
37	GEL	DJF Djibouti Franc	65.0112	View
38	GEL	DKK Danish Krone	2.6199	View
39	GEL	DOP Dominican Peso	22.0861	View
40	GEL	DZD Algerian Dinar	48.9289	View
41	GEL	EGP Egyptian Pound	18.1881	View
42	GEL	ERN Nakfa	5.4866	View
43	GEL	ETB Ethiopian Birr	45.1358	View
44	GEL	EUR Euro	0.351298	View
45	GEL	FJD Fiji Dollar	0.835135	View
46	GEL	FKP Falkland Islands Pound	0.290518	View
47	GEL	GBP Pound Sterling	0.292297	View
48	GEL	GHS Ghana Cedi	5.7981	View
49	GEL	GIP Gibraltar Pound	0.290518	View
50	GEL	GMD Dalasi	26.0923	View
51	GEL	GNF Guinea Franc	3151.41	View
52	GEL	GTQ Quetzal	2.8223	View
53	GEL	GYD Guyana Dollar	76.3019	View
54	GEL	HKD Hong Kong Dollar	2.8473	View
55	GEL	HNL Lempira	9.2285	View
56	GEL	HRK Croatian Kuna	2.6311	View
57	GEL	HTG Gourde	48.0148	View
58	GEL	HUF Forint	144.4294	View
59	GEL	IDR Rupiah	5820.88	View
60	GEL	ILS New Israeli Sheqel	1.3601	View
61	GEL	INR Indian Rupee	30.8893	View
62	GEL	IQD Iraqi Dinar	479.4469	View
63	GEL	IRR Iranian Rial	15395.72	View
64	GEL	ISK Iceland Krona	51.1842	View
65	GEL	JMD Jamaican Dollar	57.9840	View
66	GEL	JOD Jordanian Dinar	0.259332	View
67	GEL	JPY Yen	56.5029	View
68	GEL	KES Kenyan Shilling	47.3292	View
69	GEL	KGS Som	31.6388	View
70	GEL	KHR Riel	1478.02	View
71	GEL	KMF Comoro Franc	171.7964	View
72	GEL	KPW North Korean Won	329.2083	View
73	GEL	KRW Won	514.4522	View
74	GEL	KWD Kuwaiti Dinar	0.112456	View
75	GEL	KYD Cayman Islands Dollar	0.302345	View
76	GEL	KZT Tenge	181.4787	View
77	GEL	LAK Kip	8024.34	View
78	GEL	LBP Lebanese Pound	32797.98	View
79	GEL	LKR Sri Lanka Rupee	105.0193	View
80	GEL	LRD Liberian Dollar	65.9476	View
81	GEL	LSL Loti	6.6151	View
82	GEL	LTL Lithuanian Litas	1.2057	View
83	GEL	LVL Latvian Lats	0.245419	View
84	GEL	LYD Libyan Dinar	1.7850	View
85	GEL	MAD Moroccan Dirham	3.6081	View
86	GEL	MDL Moldovan Leu	6.6453	View
87	GEL	MGA Malagasy Ariary	1629.76	View
88	GEL	MKD Denar	21.4854	View
89	GEL	MMK Kyat	767.9893	View
90	GEL	MNT Tugrik	1253.58	View
91	GEL	MOP Pataca	2.9320	View
92	GEL	MRO Ouguiya	145.9765	View
93	GEL	MUR Mauritius Rupee	16.9686	View
94	GEL	MVR Rufiyaa	5.6426	View
95	GEL	MWK Kwacha	634.9865	View
96	GEL	MXN Mexican Peso	7.4736	View
97	GEL	MYR Malaysian Ringgit	1.6341	View
98	GEL	MZN Mozambique Metical	23.3752	View
99	GEL	NAD Namibia Dollar	6.6151	View
100	GEL	NGN Naira	619.3824	View
101	GEL	NIO Cordoba Oro	13.4583	View
102	GEL	NOK Norwegian Krone	4.0638	View
103	GEL	NPR Nepalese Rupee	49.4745	View
104	GEL	NZD New Zealand Dollar	0.626154	View
105	GEL	OMR Rial Omani	0.139352	View
106	GEL	PAB Balboa	0.365772	View
107	GEL	PEN Sol	1.3872	View
108	GEL	PGK Kina	1.4268	View
109	GEL	PHP Philippine Peso	21.5585	View
110	GEL	PKR Pakistan Rupee	100.4320	View
111	GEL	PLN Zloty	1.5237	View
112	GEL	PYG Guarani	2853.74	View
113	GEL	QAR Qatari Rial	1.3314	View
114	GEL	RON New Romanian Leu	1.7483	View
115	GEL	RSD Serbian Dinar	40.8519	View
116	GEL	RUB Russian Ruble	37.0525	View
117	GEL	RWF Rwanda Franc	501.8097	View
118	GEL	SAR Saudi Riyal	1.3577	View
119	GEL	SBD Solomon Islands Dollar	3.0653	View
120	GEL	SCR Seychelles Rupee	4.9168	View
121	GEL	SDG Sudanese Pound	219.9972	View
122	GEL	SEK Swedish Krona	4.0586	View
123	GEL	SGD Singapore Dollar	0.493012	View
124	GEL	SHP Saint Helena Pound	0.290518	View
125	GEL	SLL Leone	8309.95	View
126	GEL	SOS Somali Shilling	208.8436	View
127	GEL	SRD Surinam Dollar	13.0010	View
128	GEL	STD Dobra	8647.37	View
129	GEL	SVC El Salvador Colon	3.2005	View
130	GEL	SYP Syrian Pound	4755.70	View
131	GEL	SZL Lilangeni	6.6151	View
132	GEL	THB Baht	12.6355	View
133	GEL	TJS Somoni	3.8952	View
134	GEL	TMT Turkmenistan New Manat	1.2790	View
135	GEL	TND Tunisian Dinar	1.1547	View
136	GEL	TOP Pa’anga	0.850594	View
137	GEL	TRY Turkish Lira	12.6375	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4813	View
139	GEL	TWD New Taiwan Dollar	11.7153	View
140	GEL	TZS Tanzanian Shilling	948.0799	View
141	GEL	UAH Hryvnia	15.1015	View
142	GEL	UGX Uganda Shilling	1350.51	View
143	GEL	USD US Dollar	0.365772	View
144	GEL	UYU Peso Uruguayo	15.5543	View
145	GEL	UZS Uzbekistan Sum	4703.04	View
146	GEL	VEF Bolivar	1692144.47	View
147	GEL	VND Dong	9195.53	View
148	GEL	VUV Vatu	43.5854	View
149	GEL	WST Tala	1.0156	View
150	GEL	XAF CFA Franc BEAC	229.0619	View
151	GEL	XCD East Caribbean Dollar	0.989082	View
152	GEL	XOF CFA Franc BCEAO	227.6226	View
153	GEL	XPF CFP Franc	41.2000	View
154	GEL	YER Yemeni Rial	91.5162	View
155	GEL	ZAR Rand	6.6024	View
156	GEL	ZMW Zambian Kwacha	10.1123	View
157	GEL	ZWL Zimbabwe Dollar	23111.10	View

1 GEL = Rate shown in target currency as of Nov 22, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation