د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9466	View
2	KWD	AFN Afghani	221.9421	View
3	KWD	ALL Lek	303.8714	View
4	KWD	AMD Armenian Dram	1258.79	View
5	KWD	ANG Netherlands Antillean Guilder	5.8471	View
6	KWD	AOA Kwanza	2993.01	View
7	KWD	ARS Argentine Peso	3265.59	View
8	KWD	AUD Australian Dollar	5.0038	View
9	KWD	AWG Aruban Florin	5.8221	View
10	KWD	AZN Azerbaijanian Manat	5.3976	View
11	KWD	BAM Convertible Mark	6.0733	View
12	KWD	BBD Barbados Dollar	6.5051	View
13	KWD	BDT Taka	388.5798	View
14	KWD	BGN Bulgarian Lev	6.1096	View
15	KWD	BHD Bahraini Dinar	1.2133	View
16	KWD	BIF Burundi Franc	9508.08	View
17	KWD	BMD Bermudian Dollar	3.2526	View
18	KWD	BND Brunei Dollar	4.2641	View
19	KWD	BOB Boliviano	22.4769	View
20	KWD	BRL Brazilian Real	18.8940	View
21	KWD	BSD Bahamian Dollar	3.2526	View
22	KWD	BTN Ngultrum	274.8349	View
23	KWD	BWP Pula	44.2838	View
24	KWD	BYN Belarussian Ruble	10.6401	View
25	KWD	BZD Belize Dollar	6.5743	View
26	KWD	CAD Canadian Dollar	4.5486	View
27	KWD	CDF Congolese Franc	9305.05	View
28	KWD	CHF Swiss Franc	2.8964	View
29	KWD	CLP Chilean Peso	3166.41	View
30	KWD	CNY Yuan Renminbi	23.5720	View
31	KWD	COP Colombian Peso	14273.73	View
32	KWD	CRC Costa Rican Colon	1655.87	View
33	KWD	CUC Peso Convertible	3.2526	View
34	KWD	CUP Cuban Peso	78.0030	View
35	KWD	CVE Cape Verde Escudo	342.4121	View
36	KWD	CZK Czech Koruna	79.2147	View
37	KWD	DJF Djibouti Franc	578.0991	View
38	KWD	DKK Danish Krone	23.2968	View
39	KWD	DOP Dominican Peso	196.3967	View
40	KWD	DZD Algerian Dinar	435.0908	View
41	KWD	EGP Egyptian Pound	161.7337	View
42	KWD	ERN Nakfa	48.7884	View
43	KWD	ETB Ethiopian Birr	401.3611	View
44	KWD	EUR Euro	3.1239	View
45	KWD	FJD Fiji Dollar	7.4263	View
46	KWD	FKP Falkland Islands Pound	2.5834	View
47	KWD	GBP Pound Sterling	2.5992	View
48	KWD	GEL Lari	8.8923	View
49	KWD	GHS Ghana Cedi	51.5581	View
50	KWD	GIP Gibraltar Pound	2.5834	View
51	KWD	GMD Dalasi	232.0207	View
52	KWD	GNF Guinea Franc	28023.33	View
53	KWD	GTQ Quetzal	25.0967	View
54	KWD	GYD Guyana Dollar	678.4994	View
55	KWD	HKD Hong Kong Dollar	25.3195	View
56	KWD	HNL Lempira	82.0624	View
57	KWD	HRK Croatian Kuna	23.3962	View
58	KWD	HTG Gourde	426.9620	View
59	KWD	HUF Forint	1284.31	View
60	KWD	IDR Rupiah	51761.01	View
61	KWD	ILS New Israeli Sheqel	12.0946	View
62	KWD	INR Indian Rupee	274.6774	View
63	KWD	IQD Iraqi Dinar	4263.39	View
64	KWD	IRR Iranian Rial	136903.48	View
65	KWD	ISK Iceland Krona	455.1455	View
66	KWD	JMD Jamaican Dollar	515.6111	View
67	KWD	JOD Jordanian Dinar	2.3061	View
68	KWD	JPY Yen	502.4407	View
69	KWD	KES Kenyan Shilling	420.8658	View
70	KWD	KGS Som	281.3423	View
71	KWD	KHR Riel	13142.99	View
72	KWD	KMF Comoro Franc	1527.67	View
73	KWD	KPW North Korean Won	2927.42	View
74	KWD	KRW Won	4574.67	View
75	KWD	KYD Cayman Islands Dollar	2.6885	View
76	KWD	KZT Tenge	1613.76	View
77	KWD	LAK Kip	71354.87	View
78	KWD	LBP Lebanese Pound	291649.64	View
79	KWD	LKR Sri Lanka Rupee	933.8633	View
80	KWD	LRD Liberian Dollar	586.4263	View
81	KWD	LSL Loti	58.8232	View
82	KWD	LTL Lithuanian Litas	10.7217	View
83	KWD	LVL Latvian Lats	2.1823	View
84	KWD	LYD Libyan Dinar	15.8725	View
85	KWD	MAD Moroccan Dirham	32.0845	View
86	KWD	MDL Moldovan Leu	59.0923	View
87	KWD	MGA Malagasy Ariary	14492.35	View
88	KWD	MKD Denar	191.0551	View
89	KWD	MMK Kyat	6829.20	View
90	KWD	MNT Tugrik	11147.17	View
91	KWD	MOP Pataca	26.0719	View
92	KWD	MRO Ouguiya	1298.07	View
93	KWD	MUR Mauritius Rupee	150.8900	View
94	KWD	MVR Rufiyaa	50.1757	View
95	KWD	MWK Kwacha	5646.49	View
96	KWD	MXN Mexican Peso	66.4575	View
97	KWD	MYR Malaysian Ringgit	14.5309	View
98	KWD	MZN Mozambique Metical	207.8598	View
99	KWD	NAD Namibia Dollar	58.8232	View
100	KWD	NGN Naira	5507.74	View
101	KWD	NIO Cordoba Oro	119.6756	View
102	KWD	NOK Norwegian Krone	36.1367	View
103	KWD	NPR Nepalese Rupee	439.9420	View
104	KWD	NZD New Zealand Dollar	5.5680	View
105	KWD	OMR Rial Omani	1.2392	View
106	KWD	PAB Balboa	3.2526	View
107	KWD	PEN Sol	12.3352	View
108	KWD	PGK Kina	12.6877	View
109	KWD	PHP Philippine Peso	191.7047	View
110	KWD	PKR Pakistan Rupee	893.0716	View
111	KWD	PLN Zloty	13.5491	View
112	KWD	PYG Guarani	25376.32	View
113	KWD	QAR Qatari Rial	11.8393	View
114	KWD	RON New Romanian Leu	15.5465	View
115	KWD	RSD Serbian Dinar	363.2677	View
116	KWD	RUB Russian Ruble	329.4817	View
117	KWD	RWF Rwanda Franc	4462.25	View
118	KWD	SAR Saudi Riyal	12.0731	View
119	KWD	SBD Solomon Islands Dollar	27.2572	View
120	KWD	SCR Seychelles Rupee	43.7220	View
121	KWD	SDG Sudanese Pound	1956.28	View
122	KWD	SEK Swedish Krona	36.0899	View
123	KWD	SGD Singapore Dollar	4.3840	View
124	KWD	SHP Saint Helena Pound	2.5834	View
125	KWD	SLL Leone	73894.64	View
126	KWD	SOS Somali Shilling	1857.10	View
127	KWD	SRD Surinam Dollar	115.6089	View
128	KWD	STD Dobra	76895.08	View
129	KWD	SVC El Salvador Colon	28.4599	View
130	KWD	SYP Syrian Pound	42289.17	View
131	KWD	SZL Lilangeni	58.8232	View
132	KWD	THB Baht	112.3588	View
133	KWD	TJS Somoni	34.6377	View
134	KWD	TMT Turkmenistan New Manat	11.3732	View
135	KWD	TND Tunisian Dinar	10.2681	View
136	KWD	TOP Pa’anga	7.5637	View
137	KWD	TRY Turkish Lira	112.3766	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0644	View
139	KWD	TWD New Taiwan Dollar	104.1763	View
140	KWD	TZS Tanzanian Shilling	8430.62	View
141	KWD	UAH Hryvnia	134.2872	View
142	KWD	UGX Uganda Shilling	12009.14	View
143	KWD	USD US Dollar	3.2526	View
144	KWD	UYU Peso Uruguayo	138.3138	View
145	KWD	UZS Uzbekistan Sum	41820.85	View
146	KWD	VEF Bolivar	15047064.82	View
147	KWD	VND Dong	81769.46	View
148	KWD	VUV Vatu	387.5747	View
149	KWD	WST Tala	9.0313	View
150	KWD	XAF CFA Franc BEAC	2036.89	View
151	KWD	XCD East Caribbean Dollar	8.7952	View
152	KWD	XOF CFA Franc BCEAO	2024.09	View
153	KWD	XPF CFP Franc	366.3626	View
154	KWD	YER Yemeni Rial	813.7896	View
155	KWD	ZAR Rand	58.7103	View
156	KWD	ZMW Zambian Kwacha	89.9219	View
157	KWD	ZWL Zimbabwe Dollar	205510.92	View

1 KWD = Rate shown in target currency as of Nov 22, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation