£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.5963	View
2	GBP	AFN Afghani	85.3885	View
3	GBP	ALL Lek	116.9095	View
4	GBP	AMD Armenian Dram	484.2975	View
5	GBP	ANG Netherlands Antillean Guilder	2.2496	View
6	GBP	AOA Kwanza	1151.51	View
7	GBP	ARS Argentine Peso	1256.38	View
8	GBP	AUD Australian Dollar	1.9251	View
9	GBP	AWG Aruban Florin	2.2399	View
10	GBP	AZN Azerbaijanian Manat	2.0766	View
11	GBP	BAM Convertible Mark	2.3366	View
12	GBP	BBD Barbados Dollar	2.5027	View
13	GBP	BDT Taka	149.4996	View
14	GBP	BGN Bulgarian Lev	2.3506	View
15	GBP	BHD Bahraini Dinar	0.466801	View
16	GBP	BIF Burundi Franc	3658.07	View
17	GBP	BMD Bermudian Dollar	1.2514	View
18	GBP	BND Brunei Dollar	1.6405	View
19	GBP	BOB Boliviano	8.6476	View
20	GBP	BRL Brazilian Real	7.2692	View
21	GBP	BSD Bahamian Dollar	1.2514	View
22	GBP	BTN Ngultrum	105.7382	View
23	GBP	BWP Pula	17.0375	View
24	GBP	BYN Belarussian Ruble	4.0936	View
25	GBP	BZD Belize Dollar	2.5293	View
26	GBP	CAD Canadian Dollar	1.7500	View
27	GBP	CDF Congolese Franc	3579.96	View
28	GBP	CHF Swiss Franc	1.1144	View
29	GBP	CLP Chilean Peso	1218.22	View
30	GBP	CNY Yuan Renminbi	9.0689	View
31	GBP	COP Colombian Peso	5491.58	View
32	GBP	CRC Costa Rican Colon	637.0680	View
33	GBP	CUC Peso Convertible	1.2514	View
34	GBP	CUP Cuban Peso	30.0104	View
35	GBP	CVE Cape Verde Escudo	131.7374	View
36	GBP	CZK Czech Koruna	30.4765	View
37	GBP	DJF Djibouti Franc	222.4140	View
38	GBP	DKK Danish Krone	8.9630	View
39	GBP	DOP Dominican Peso	75.5604	View
40	GBP	DZD Algerian Dinar	167.3939	View
41	GBP	EGP Egyptian Pound	62.2243	View
42	GBP	ERN Nakfa	18.7705	View
43	GBP	ETB Ethiopian Birr	154.4170	View
44	GBP	EUR Euro	1.2019	View
45	GBP	FJD Fiji Dollar	2.8571	View
46	GBP	FKP Falkland Islands Pound	0.993912	View
47	GBP	GEL Lari	3.4212	View
48	GBP	GHS Ghana Cedi	19.8361	View
49	GBP	GIP Gibraltar Pound	0.993912	View
50	GBP	GMD Dalasi	89.2661	View
51	GBP	GNF Guinea Franc	10781.51	View
52	GBP	GTQ Quetzal	9.6556	View
53	GBP	GYD Guyana Dollar	261.0413	View
54	GBP	HKD Hong Kong Dollar	9.7412	View
55	GBP	HNL Lempira	31.5722	View
56	GBP	HRK Croatian Kuna	9.0013	View
57	GBP	HTG Gourde	164.2665	View
58	GBP	HUF Forint	494.1169	View
59	GBP	IDR Rupiah	19914.19	View
60	GBP	ILS New Israeli Sheqel	4.6532	View
61	GBP	INR Indian Rupee	105.6775	View
62	GBP	IQD Iraqi Dinar	1640.27	View
63	GBP	IRR Iranian Rial	52671.33	View
64	GBP	ISK Iceland Krona	175.1097	View
65	GBP	JMD Jamaican Dollar	198.3728	View
66	GBP	JOD Jordanian Dinar	0.887219	View
67	GBP	JPY Yen	193.3057	View
68	GBP	KES Kenyan Shilling	161.9211	View
69	GBP	KGS Som	108.2418	View
70	GBP	KHR Riel	5056.55	View
71	GBP	KMF Comoro Franc	587.7441	View
72	GBP	KPW North Korean Won	1126.28	View
73	GBP	KRW Won	1760.03	View
74	GBP	KWD Kuwaiti Dinar	0.384733	View
75	GBP	KYD Cayman Islands Dollar	1.0344	View
76	GBP	KZT Tenge	620.8688	View
77	GBP	LAK Kip	27452.60	View
78	GBP	LBP Lebanese Pound	112207.35	View
79	GBP	LKR Sri Lanka Rupee	359.2884	View
80	GBP	LRD Liberian Dollar	225.6178	View
81	GBP	LSL Loti	22.6312	View
82	GBP	LTL Lithuanian Litas	4.1250	View
83	GBP	LVL Latvian Lats	0.839621	View
84	GBP	LYD Libyan Dinar	6.1067	View
85	GBP	MAD Moroccan Dirham	12.3440	View
86	GBP	MDL Moldovan Leu	22.7348	View
87	GBP	MGA Malagasy Ariary	5575.69	View
88	GBP	MKD Denar	73.5053	View
89	GBP	MMK Kyat	2627.42	View
90	GBP	MNT Tugrik	4288.69	View
91	GBP	MOP Pataca	10.0307	View
92	GBP	MRO Ouguiya	499.4099	View
93	GBP	MUR Mauritius Rupee	58.0524	View
94	GBP	MVR Rufiyaa	19.3043	View
95	GBP	MWK Kwacha	2172.39	View
96	GBP	MXN Mexican Peso	25.5684	View
97	GBP	MYR Malaysian Ringgit	5.5905	View
98	GBP	MZN Mozambique Metical	79.9706	View
99	GBP	NAD Namibia Dollar	22.6312	View
100	GBP	NGN Naira	2119.01	View
101	GBP	NIO Cordoba Oro	46.0432	View
102	GBP	NOK Norwegian Krone	13.9030	View
103	GBP	NPR Nepalese Rupee	169.2604	View
104	GBP	NZD New Zealand Dollar	2.1422	View
105	GBP	OMR Rial Omani	0.476747	View
106	GBP	PAB Balboa	1.2514	View
107	GBP	PEN Sol	4.7458	View
108	GBP	PGK Kina	4.8814	View
109	GBP	PHP Philippine Peso	73.7552	View
110	GBP	PKR Pakistan Rupee	343.5944	View
111	GBP	PLN Zloty	5.2128	View
112	GBP	PYG Guarani	9763.12	View
113	GBP	QAR Qatari Rial	4.5550	View
114	GBP	RON New Romanian Leu	5.9813	View
115	GBP	RSD Serbian Dinar	139.7612	View
116	GBP	RUB Russian Ruble	126.7626	View
117	GBP	RWF Rwanda Franc	1716.77	View
118	GBP	SAR Saudi Riyal	4.6449	View
119	GBP	SBD Solomon Islands Dollar	10.4867	View
120	GBP	SCR Seychelles Rupee	16.8213	View
121	GBP	SDG Sudanese Pound	752.6469	View
122	GBP	SEK Swedish Krona	13.8850	View
123	GBP	SGD Singapore Dollar	1.6867	View
124	GBP	SHP Saint Helena Pound	0.993912	View
125	GBP	SLL Leone	28429.73	View
126	GBP	SOS Somali Shilling	714.4887	View
127	GBP	SRD Surinam Dollar	44.4786	View
128	GBP	STD Dobra	29584.10	View
129	GBP	SVC El Salvador Colon	10.9495	View
130	GBP	SYP Syrian Pound	16270.05	View
131	GBP	SZL Lilangeni	22.6312	View
132	GBP	THB Baht	43.2282	View
133	GBP	TJS Somoni	13.3263	View
134	GBP	TMT Turkmenistan New Manat	4.3756	View
135	GBP	TND Tunisian Dinar	3.9505	View
136	GBP	TOP Pa’anga	2.9100	View
137	GBP	TRY Turkish Lira	43.2350	View
138	GBP	TTD Trinidad and Tobago Dollar	8.4889	View
139	GBP	TWD New Taiwan Dollar	40.0801	View
140	GBP	TZS Tanzanian Shilling	3243.54	View
141	GBP	UAH Hryvnia	51.6648	View
142	GBP	UGX Uganda Shilling	4620.32	View
143	GBP	USD US Dollar	1.2514	View
144	GBP	UYU Peso Uruguayo	53.2139	View
145	GBP	UZS Uzbekistan Sum	16089.88	View
146	GBP	VEF Bolivar	5789107.79	View
147	GBP	VND Dong	31459.44	View
148	GBP	VUV Vatu	149.1129	View
149	GBP	WST Tala	3.4746	View
150	GBP	XAF CFA Franc BEAC	783.6588	View
151	GBP	XCD East Caribbean Dollar	3.3838	View
152	GBP	XOF CFA Franc BCEAO	778.7348	View
153	GBP	XPF CFP Franc	140.9519	View
154	GBP	YER Yemeni Rial	313.0920	View
155	GBP	ZAR Rand	22.5878	View
156	GBP	ZMW Zambian Kwacha	34.5959	View
157	GBP	ZWL Zimbabwe Dollar	79066.90	View

1 GBP = Rate shown in target currency as of Nov 22, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation