د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372349	View
2	MAD	AFN Afghani	6.9174	View
3	MAD	ALL Lek	9.4710	View
4	MAD	AMD Armenian Dram	39.2335	View
5	MAD	ANG Netherlands Antillean Guilder	0.182241	View
6	MAD	AOA Kwanza	93.2852	View
7	MAD	ARS Argentine Peso	101.7810	View
8	MAD	AUD Australian Dollar	0.155956	View
9	MAD	AWG Aruban Florin	0.181460	View
10	MAD	AZN Azerbaijanian Manat	0.168231	View
11	MAD	BAM Convertible Mark	0.189290	View
12	MAD	BBD Barbados Dollar	0.202749	View
13	MAD	BDT Taka	12.1111	View
14	MAD	BGN Bulgarian Lev	0.190423	View
15	MAD	BHD Bahraini Dinar	0.037816	View
16	MAD	BIF Burundi Franc	296.3451	View
17	MAD	BMD Bermudian Dollar	0.101374	View
18	MAD	BND Brunei Dollar	0.132901	View
19	MAD	BOB Boliviano	0.700554	View
20	MAD	BRL Brazilian Real	0.588883	View
21	MAD	BSD Bahamian Dollar	0.101374	View
22	MAD	BTN Ngultrum	8.5660	View
23	MAD	BWP Pula	1.3802	View
24	MAD	BYN Belarussian Ruble	0.331629	View
25	MAD	BZD Belize Dollar	0.204904	View
26	MAD	CAD Canadian Dollar	0.141770	View
27	MAD	CDF Congolese Franc	290.0173	View
28	MAD	CHF Swiss Franc	0.090275	View
29	MAD	CLP Chilean Peso	98.6896	View
30	MAD	CNY Yuan Renminbi	0.734684	View
31	MAD	COP Colombian Peso	444.8797	View
32	MAD	CRC Costa Rican Colon	51.6097	View
33	MAD	CUC Peso Convertible	0.101374	View
34	MAD	CUP Cuban Peso	2.4312	View
35	MAD	CVE Cape Verde Escudo	10.6722	View
36	MAD	CZK Czech Koruna	2.4689	View
37	MAD	DJF Djibouti Franc	18.0180	View
38	MAD	DKK Danish Krone	0.726107	View
39	MAD	DOP Dominican Peso	6.1212	View
40	MAD	DZD Algerian Dinar	13.5608	View
41	MAD	EGP Egyptian Pound	5.0409	View
42	MAD	ERN Nakfa	1.5206	View
43	MAD	ETB Ethiopian Birr	12.5095	View
44	MAD	EUR Euro	0.097363	View
45	MAD	FJD Fiji Dollar	0.231460	View
46	MAD	FKP Falkland Islands Pound	0.080518	View
47	MAD	GBP Pound Sterling	0.081011	View
48	MAD	GEL Lari	0.277152	View
49	MAD	GHS Ghana Cedi	1.6069	View
50	MAD	GIP Gibraltar Pound	0.080518	View
51	MAD	GMD Dalasi	7.2316	View
52	MAD	GNF Guinea Franc	873.4233	View
53	MAD	GTQ Quetzal	0.782208	View
54	MAD	GYD Guyana Dollar	21.1473	View
55	MAD	HKD Hong Kong Dollar	0.789149	View
56	MAD	HNL Lempira	2.5577	View
57	MAD	HRK Croatian Kuna	0.729207	View
58	MAD	HTG Gourde	13.3074	View
59	MAD	HUF Forint	40.0290	View
60	MAD	IDR Rupiah	1613.27	View
61	MAD	ILS New Israeli Sheqel	0.376961	View
62	MAD	INR Indian Rupee	8.5611	View
63	MAD	IQD Iraqi Dinar	132.8801	View
64	MAD	IRR Iranian Rial	4266.97	View
65	MAD	ISK Iceland Krona	14.1858	View
66	MAD	JMD Jamaican Dollar	16.0704	View
67	MAD	JOD Jordanian Dinar	0.071874	View
68	MAD	JPY Yen	15.6599	View
69	MAD	KES Kenyan Shilling	13.1174	View
70	MAD	KGS Som	8.7688	View
71	MAD	KHR Riel	409.6372	View
72	MAD	KMF Comoro Franc	47.6139	View
73	MAD	KPW North Korean Won	91.2410	View
74	MAD	KRW Won	142.5819	View
75	MAD	KWD Kuwaiti Dinar	0.031167	View
76	MAD	KYD Cayman Islands Dollar	0.083795	View
77	MAD	KZT Tenge	50.2973	View
78	MAD	LAK Kip	2223.97	View
79	MAD	LBP Lebanese Pound	9090.05	View
80	MAD	LKR Sri Lanka Rupee	29.1064	View
81	MAD	LRD Liberian Dollar	18.2776	View
82	MAD	LSL Loti	1.8334	View
83	MAD	LTL Lithuanian Litas	0.334170	View
84	MAD	LVL Latvian Lats	0.068018	View
85	MAD	LYD Libyan Dinar	0.494708	View
86	MAD	MDL Moldovan Leu	1.8418	View
87	MAD	MGA Malagasy Ariary	451.6936	View
88	MAD	MKD Denar	5.9548	View
89	MAD	MMK Kyat	212.8505	View
90	MAD	MNT Tugrik	347.4320	View
91	MAD	MOP Pataca	0.812600	View
92	MAD	MRO Ouguiya	40.4578	View
93	MAD	MUR Mauritius Rupee	4.7029	View
94	MAD	MVR Rufiyaa	1.5639	View
95	MAD	MWK Kwacha	175.9883	View
96	MAD	MXN Mexican Peso	2.0713	View
97	MAD	MYR Malaysian Ringgit	0.452895	View
98	MAD	MZN Mozambique Metical	6.4785	View
99	MAD	NAD Namibia Dollar	1.8334	View
100	MAD	NGN Naira	171.6636	View
101	MAD	NIO Cordoba Oro	3.7300	View
102	MAD	NOK Norwegian Krone	1.1263	View
103	MAD	NPR Nepalese Rupee	13.7120	View
104	MAD	NZD New Zealand Dollar	0.173540	View
105	MAD	OMR Rial Omani	0.038621	View
106	MAD	PAB Balboa	0.101374	View
107	MAD	PEN Sol	0.384460	View
108	MAD	PGK Kina	0.395447	View
109	MAD	PHP Philippine Peso	5.9750	View
110	MAD	PKR Pakistan Rupee	27.8350	View
111	MAD	PLN Zloty	0.422294	View
112	MAD	PYG Guarani	790.9222	View
113	MAD	QAR Qatari Rial	0.369004	View
114	MAD	RON New Romanian Leu	0.484548	View
115	MAD	RSD Serbian Dinar	11.3222	View
116	MAD	RUB Russian Ruble	10.2692	View
117	MAD	RWF Rwanda Franc	139.0780	View
118	MAD	SAR Saudi Riyal	0.376289	View
119	MAD	SBD Solomon Islands Dollar	0.849544	View
120	MAD	SCR Seychelles Rupee	1.3627	View
121	MAD	SDG Sudanese Pound	60.9728	View
122	MAD	SEK Swedish Krona	1.1248	View
123	MAD	SGD Singapore Dollar	0.136639	View
124	MAD	SHP Saint Helena Pound	0.080518	View
125	MAD	SLL Leone	2303.13	View
126	MAD	SOS Somali Shilling	57.8816	View
127	MAD	SRD Surinam Dollar	3.6033	View
128	MAD	STD Dobra	2396.64	View
129	MAD	SVC El Salvador Colon	0.887029	View
130	MAD	SYP Syrian Pound	1318.06	View
131	MAD	SZL Lilangeni	1.8334	View
132	MAD	THB Baht	3.5020	View
133	MAD	TJS Somoni	1.0796	View
134	MAD	TMT Turkmenistan New Manat	0.354475	View
135	MAD	TND Tunisian Dinar	0.320032	View
136	MAD	TOP Pa’anga	0.235744	View
137	MAD	TRY Turkish Lira	3.5025	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687698	View
139	MAD	TWD New Taiwan Dollar	3.2469	View
140	MAD	TZS Tanzanian Shilling	262.7631	View
141	MAD	UAH Hryvnia	4.1854	View
142	MAD	UGX Uganda Shilling	374.2976	View
143	MAD	USD US Dollar	0.101374	View
144	MAD	UYU Peso Uruguayo	4.3109	View
145	MAD	UZS Uzbekistan Sum	1303.46	View
146	MAD	VEF Bolivar	468982.73	View
147	MAD	VND Dong	2548.57	View
148	MAD	VUV Vatu	12.0798	View
149	MAD	WST Tala	0.281484	View
150	MAD	XAF CFA Franc BEAC	63.4852	View
151	MAD	XCD East Caribbean Dollar	0.274126	View
152	MAD	XOF CFA Franc BCEAO	63.0863	View
153	MAD	XPF CFP Franc	11.4187	View
154	MAD	YER Yemeni Rial	25.3640	View
155	MAD	ZAR Rand	1.8299	View
156	MAD	ZMW Zambian Kwacha	2.8027	View
157	MAD	ZWL Zimbabwe Dollar	6405.31	View

1 MAD = Rate shown in target currency as of Nov 22, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation