Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023851	View
3	CDF	ALL Lek	0.032656	View
4	CDF	AMD Armenian Dram	0.135279	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321653	View
7	CDF	ARS Argentine Peso	0.350947	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000652	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041760	View
14	CDF	BGN Bulgarian Lev	0.000656	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0218	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002415	View
20	CDF	BRL Brazilian Real	0.002030	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029536	View
23	CDF	BWP Pula	0.004759	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000311	View
28	CDF	CLP Chilean Peso	0.340288	View
29	CDF	CNY Yuan Renminbi	0.002533	View
30	CDF	COP Colombian Peso	1.5340	View
31	CDF	CRC Costa Rican Colon	0.177953	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008382	View
34	CDF	CVE Cape Verde Escudo	0.036798	View
35	CDF	CZK Czech Koruna	0.008513	View
36	CDF	DJF Djibouti Franc	0.062127	View
37	CDF	DKK Danish Krone	0.002503	View
38	CDF	DOP Dominican Peso	0.021106	View
39	CDF	DZD Algerian Dinar	0.046758	View
40	CDF	EGP Egyptian Pound	0.017381	View
41	CDF	ERN Nakfa	0.005243	View
42	CDF	ETB Ethiopian Birr	0.043133	View
43	CDF	EUR Euro	0.000335	View
44	CDF	FJD Fiji Dollar	0.000798	View
45	CDF	FKP Falkland Islands Pound	0.000277	View
46	CDF	GBP Pound Sterling	0.000279	View
47	CDF	GEL Lari	0.000955	View
48	CDF	GHS Ghana Cedi	0.005540	View
49	CDF	GIP Gibraltar Pound	0.000277	View
50	CDF	GMD Dalasi	0.024934	View
51	CDF	GNF Guinea Franc	3.0116	View
52	CDF	GTQ Quetzal	0.002697	View
53	CDF	GYD Guyana Dollar	0.072917	View
54	CDF	HKD Hong Kong Dollar	0.002721	View
55	CDF	HNL Lempira	0.008819	View
56	CDF	HRK Croatian Kuna	0.002514	View
57	CDF	HTG Gourde	0.045884	View
58	CDF	HUF Forint	0.138022	View
59	CDF	IDR Rupiah	5.5627	View
60	CDF	ILS New Israeli Sheqel	0.001299	View
61	CDF	INR Indian Rupee	0.029519	View
62	CDF	IQD Iraqi Dinar	0.458179	View
63	CDF	IRR Iranian Rial	14.7128	View
64	CDF	ISK Iceland Krona	0.048913	View
65	CDF	JMD Jamaican Dollar	0.055411	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053996	View
68	CDF	KES Kenyan Shilling	0.045229	View
69	CDF	KGS Som	0.030235	View
70	CDF	KHR Riel	1.4125	View
71	CDF	KMF Comoro Franc	0.164175	View
72	CDF	KPW North Korean Won	0.314605	View
73	CDF	KRW Won	0.491632	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.173428	View
77	CDF	LAK Kip	7.6684	View
78	CDF	LBP Lebanese Pound	31.3432	View
79	CDF	LKR Sri Lanka Rupee	0.100360	View
80	CDF	LRD Liberian Dollar	0.063022	View
81	CDF	LSL Loti	0.006321	View
82	CDF	LTL Lithuanian Litas	0.001152	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001705	View
85	CDF	MAD Moroccan Dirham	0.003448	View
86	CDF	MDL Moldovan Leu	0.006350	View
87	CDF	MGA Malagasy Ariary	1.5575	View
88	CDF	MKD Denar	0.020532	View
89	CDF	MMK Kyat	0.733923	View
90	CDF	MNT Tugrik	1.1980	View
91	CDF	MOP Pataca	0.002801	View
92	CDF	MRO Ouguiya	0.139501	View
93	CDF	MUR Mauritius Rupee	0.016215	View
94	CDF	MVR Rufiyaa	0.005392	View
95	CDF	MWK Kwacha	0.606820	View
96	CDF	MXN Mexican Peso	0.007142	View
97	CDF	MYR Malaysian Ringgit	0.001561	View
98	CDF	MZN Mozambique Metical	0.022338	View
99	CDF	NAD Namibia Dollar	0.006321	View
100	CDF	NGN Naira	0.591908	View
101	CDF	NIO Cordoba Oro	0.012861	View
102	CDF	NOK Norwegian Krone	0.003883	View
103	CDF	NPR Nepalese Rupee	0.047279	View
104	CDF	NZD New Zealand Dollar	0.000598	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001325	View
108	CDF	PGK Kina	0.001363	View
109	CDF	PHP Philippine Peso	0.020602	View
110	CDF	PKR Pakistan Rupee	0.095977	View
111	CDF	PLN Zloty	0.001456	View
112	CDF	PYG Guarani	2.7272	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001670	View
115	CDF	RSD Serbian Dinar	0.039039	View
116	CDF	RUB Russian Ruble	0.035408	View
117	CDF	RWF Rwanda Franc	0.479550	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002929	View
120	CDF	SCR Seychelles Rupee	0.004698	View
121	CDF	SDG Sudanese Pound	0.210238	View
122	CDF	SEK Swedish Krona	0.003878	View
123	CDF	SGD Singapore Dollar	0.000471	View
124	CDF	SHP Saint Helena Pound	0.000277	View
125	CDF	SLL Leone	7.9413	View
126	CDF	SOS Somali Shilling	0.199579	View
127	CDF	SRD Surinam Dollar	0.012424	View
128	CDF	STD Dobra	8.2638	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5448	View
131	CDF	SZL Lilangeni	0.006321	View
132	CDF	THB Baht	0.012075	View
133	CDF	TJS Somoni	0.003722	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001103	View
136	CDF	TOP Pa’anga	0.000812	View
137	CDF	TRY Turkish Lira	0.012076	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
139	CDF	TWD New Taiwan Dollar	0.011195	View
140	CDF	TZS Tanzanian Shilling	0.906025	View
141	CDF	UAH Hryvnia	0.014431	View
142	CDF	UGX Uganda Shilling	1.2906	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014864	View
145	CDF	UZS Uzbekistan Sum	4.4944	View
146	CDF	VEF Bolivar	1617.09	View
147	CDF	VND Dong	8.7876	View
148	CDF	VUV Vatu	0.041652	View
149	CDF	WST Tala	0.000970	View
150	CDF	XAF CFA Franc BEAC	0.218901	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.217525	View
153	CDF	XPF CFP Franc	0.039372	View
154	CDF	YER Yemeni Rial	0.087456	View
155	CDF	ZAR Rand	0.006309	View
156	CDF	ZMW Zambian Kwacha	0.009663	View
157	CDF	ZWL Zimbabwe Dollar	22.0860	View

1 CDF = Rate shown in target currency as of Nov 22, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation