Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020665	View
2	DJF	AFN Afghani	0.383917	View
3	DJF	ALL Lek	0.525638	View
4	DJF	AMD Armenian Dram	2.1775	View
5	DJF	ANG Netherlands Antillean Guilder	0.010114	View
6	DJF	AOA Kwanza	5.1773	View
7	DJF	ARS Argentine Peso	5.6488	View
8	DJF	AUD Australian Dollar	0.008655	View
9	DJF	AWG Aruban Florin	0.010071	View
10	DJF	AZN Azerbaijanian Manat	0.009336	View
11	DJF	BAM Convertible Mark	0.010505	View
12	DJF	BBD Barbados Dollar	0.011252	View
13	DJF	BDT Taka	0.672168	View
14	DJF	BGN Bulgarian Lev	0.010568	View
15	DJF	BHD Bahraini Dinar	0.002098	View
16	DJF	BIF Burundi Franc	16.4471	View
17	DJF	BMD Bermudian Dollar	0.005626	View
18	DJF	BND Brunei Dollar	0.007376	View
19	DJF	BOB Boliviano	0.038880	View
20	DJF	BRL Brazilian Real	0.032682	View
21	DJF	BSD Bahamian Dollar	0.005626	View
22	DJF	BTN Ngultrum	0.475411	View
23	DJF	BWP Pula	0.076602	View
24	DJF	BYN Belarussian Ruble	0.018405	View
25	DJF	BZD Belize Dollar	0.011372	View
26	DJF	CAD Canadian Dollar	0.007868	View
27	DJF	CDF Congolese Franc	16.0959	View
28	DJF	CHF Swiss Franc	0.005010	View
29	DJF	CLP Chilean Peso	5.4773	View
30	DJF	CNY Yuan Renminbi	0.040774	View
31	DJF	COP Colombian Peso	24.6908	View
32	DJF	CRC Costa Rican Colon	2.8643	View
33	DJF	CUC Peso Convertible	0.005626	View
34	DJF	CUP Cuban Peso	0.134930	View
35	DJF	CVE Cape Verde Escudo	0.592306	View
36	DJF	CZK Czech Koruna	0.137026	View
37	DJF	DKK Danish Krone	0.040298	View
38	DJF	DOP Dominican Peso	0.339728	View
39	DJF	DZD Algerian Dinar	0.752623	View
40	DJF	EGP Egyptian Pound	0.279768	View
41	DJF	ERN Nakfa	0.084394	View
42	DJF	ETB Ethiopian Birr	0.694277	View
43	DJF	EUR Euro	0.005403	View
44	DJF	FJD Fiji Dollar	0.012846	View
45	DJF	FKP Falkland Islands Pound	0.004468	View
46	DJF	GBP Pound Sterling	0.004496	View
47	DJF	GEL Lari	0.015381	View
48	DJF	GHS Ghana Cedi	0.089185	View
49	DJF	GIP Gibraltar Pound	0.004468	View
50	DJF	GMD Dalasi	0.401351	View
51	DJF	GNF Guinea Franc	48.4750	View
52	DJF	GTQ Quetzal	0.043412	View
53	DJF	GYD Guyana Dollar	1.1737	View
54	DJF	HKD Hong Kong Dollar	0.043797	View
55	DJF	HNL Lempira	0.141952	View
56	DJF	HRK Croatian Kuna	0.040470	View
57	DJF	HTG Gourde	0.738562	View
58	DJF	HUF Forint	2.2216	View
59	DJF	IDR Rupiah	89.5366	View
60	DJF	ILS New Israeli Sheqel	0.020921	View
61	DJF	INR Indian Rupee	0.475138	View
62	DJF	IQD Iraqi Dinar	7.3748	View
63	DJF	IRR Iranian Rial	236.8166	View
64	DJF	ISK Iceland Krona	0.787314	View
65	DJF	JMD Jamaican Dollar	0.891907	View
66	DJF	JOD Jordanian Dinar	0.003989	View
67	DJF	JPY Yen	0.869125	View
68	DJF	KES Kenyan Shilling	0.728016	View
69	DJF	KGS Som	0.486667	View
70	DJF	KHR Riel	22.7348	View
71	DJF	KMF Comoro Franc	2.6426	View
72	DJF	KPW North Korean Won	5.0639	View
73	DJF	KRW Won	7.9133	View
74	DJF	KWD Kuwaiti Dinar	0.001729	View
75	DJF	KYD Cayman Islands Dollar	0.004650	View
76	DJF	KZT Tenge	2.7915	View
77	DJF	LAK Kip	123.4302	View
78	DJF	LBP Lebanese Pound	504.4977	View
79	DJF	LKR Sri Lanka Rupee	1.6154	View
80	DJF	LRD Liberian Dollar	1.0144	View
81	DJF	LSL Loti	0.101752	View
82	DJF	LTL Lithuanian Litas	0.018546	View
83	DJF	LVL Latvian Lats	0.003775	View
84	DJF	LYD Libyan Dinar	0.027456	View
85	DJF	MAD Moroccan Dirham	0.055499	View
86	DJF	MDL Moldovan Leu	0.102218	View
87	DJF	MGA Malagasy Ariary	25.0690	View
88	DJF	MKD Denar	0.330488	View
89	DJF	MMK Kyat	11.8132	View
90	DJF	MNT Tugrik	19.2825	View
91	DJF	MOP Pataca	0.045099	View
92	DJF	MRO Ouguiya	2.2454	View
93	DJF	MUR Mauritius Rupee	0.261010	View
94	DJF	MVR Rufiyaa	0.086794	View
95	DJF	MWK Kwacha	9.7673	View
96	DJF	MXN Mexican Peso	0.114958	View
97	DJF	MYR Malaysian Ringgit	0.025135	View
98	DJF	MZN Mozambique Metical	0.359557	View
99	DJF	NAD Namibia Dollar	0.101752	View
100	DJF	NGN Naira	9.5273	View
101	DJF	NIO Cordoba Oro	0.207015	View
102	DJF	NOK Norwegian Krone	0.062509	View
103	DJF	NPR Nepalese Rupee	0.761014	View
104	DJF	NZD New Zealand Dollar	0.009631	View
105	DJF	OMR Rial Omani	0.002143	View
106	DJF	PAB Balboa	0.005626	View
107	DJF	PEN Sol	0.021337	View
108	DJF	PGK Kina	0.021947	View
109	DJF	PHP Philippine Peso	0.331612	View
110	DJF	PKR Pakistan Rupee	1.5448	View
111	DJF	PLN Zloty	0.023437	View
112	DJF	PYG Guarani	43.8961	View
113	DJF	QAR Qatari Rial	0.020479	View
114	DJF	RON New Romanian Leu	0.026892	View
115	DJF	RSD Serbian Dinar	0.628383	View
116	DJF	RUB Russian Ruble	0.569939	View
117	DJF	RWF Rwanda Franc	7.7188	View
118	DJF	SAR Saudi Riyal	0.020884	View
119	DJF	SBD Solomon Islands Dollar	0.047149	View
120	DJF	SCR Seychelles Rupee	0.075630	View
121	DJF	SDG Sudanese Pound	3.3840	View
122	DJF	SEK Swedish Krona	0.062428	View
123	DJF	SGD Singapore Dollar	0.007583	View
124	DJF	SHP Saint Helena Pound	0.004468	View
125	DJF	SLL Leone	127.8235	View
126	DJF	SOS Somali Shilling	3.2124	View
127	DJF	SRD Surinam Dollar	0.199981	View
128	DJF	STD Dobra	133.0137	View
129	DJF	SVC El Salvador Colon	0.049230	View
130	DJF	SYP Syrian Pound	73.1521	View
131	DJF	SZL Lilangeni	0.101752	View
132	DJF	THB Baht	0.194359	View
133	DJF	TJS Somoni	0.059916	View
134	DJF	TMT Turkmenistan New Manat	0.019673	View
135	DJF	TND Tunisian Dinar	0.017761	View
136	DJF	TOP Pa’anga	0.013083	View
137	DJF	TRY Turkish Lira	0.194389	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038167	View
139	DJF	TWD New Taiwan Dollar	0.180204	View
140	DJF	TZS Tanzanian Shilling	14.5833	View
141	DJF	UAH Hryvnia	0.232290	View
142	DJF	UGX Uganda Shilling	20.7735	View
143	DJF	USD US Dollar	0.005626	View
144	DJF	UYU Peso Uruguayo	0.239256	View
145	DJF	UZS Uzbekistan Sum	72.3420	View
146	DJF	VEF Bolivar	26028.52	View
147	DJF	VND Dong	141.4454	View
148	DJF	VUV Vatu	0.670429	View
149	DJF	WST Tala	0.015622	View
150	DJF	XAF CFA Franc BEAC	3.5234	View
151	DJF	XCD East Caribbean Dollar	0.015214	View
152	DJF	XOF CFA Franc BCEAO	3.5013	View
153	DJF	XPF CFP Franc	0.633736	View
154	DJF	YER Yemeni Rial	1.4077	View
155	DJF	ZAR Rand	0.101557	View
156	DJF	ZMW Zambian Kwacha	0.155547	View
157	DJF	ZWL Zimbabwe Dollar	355.4943	View

1 DJF = Rate shown in target currency as of Nov 22, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation