MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.039306	View
3	MWK	ALL Lek	0.053815	View
4	MWK	AMD Armenian Dram	0.222932	View
5	MWK	ANG Netherlands Antillean Guilder	0.001035	View
6	MWK	AOA Kwanza	0.530064	View
7	MWK	ARS Argentine Peso	0.578339	View
8	MWK	AUD Australian Dollar	0.000886	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000955	View
11	MWK	BAM Convertible Mark	0.001075	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.068817	View
14	MWK	BGN Bulgarian Lev	0.001082	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.6839	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000755	View
19	MWK	BOB Boliviano	0.003980	View
20	MWK	BRL Brazilian Real	0.003346	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.048673	View
23	MWK	BWP Pula	0.007842	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001164	View
26	MWK	CAD Canadian Dollar	0.000805	View
27	MWK	CDF Congolese Franc	1.6479	View
28	MWK	CHF Swiss Franc	0.000512	View
29	MWK	CLP Chilean Peso	0.560773	View
30	MWK	CNY Yuan Renminbi	0.004174	View
31	MWK	COP Colombian Peso	2.5279	View
32	MWK	CRC Costa Rican Colon	0.293256	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013814	View
35	MWK	CVE Cape Verde Escudo	0.060641	View
36	MWK	CZK Czech Koruna	0.014029	View
37	MWK	DJF Djibouti Franc	0.102381	View
38	MWK	DKK Danish Krone	0.004125	View
39	MWK	DOP Dominican Peso	0.034782	View
40	MWK	DZD Algerian Dinar	0.077055	View
41	MWK	EGP Egyptian Pound	0.028643	View
42	MWK	ERN Nakfa	0.008640	View
43	MWK	ETB Ethiopian Birr	0.071081	View
44	MWK	EUR Euro	0.000553	View
45	MWK	FJD Fiji Dollar	0.001315	View
46	MWK	FKP Falkland Islands Pound	0.000457	View
47	MWK	GBP Pound Sterling	0.000460	View
48	MWK	GEL Lari	0.001574	View
49	MWK	GHS Ghana Cedi	0.009130	View
50	MWK	GIP Gibraltar Pound	0.000457	View
51	MWK	GMD Dalasi	0.041091	View
52	MWK	GNF Guinea Franc	4.9630	View
53	MWK	GTQ Quetzal	0.004444	View
54	MWK	GYD Guyana Dollar	0.120162	View
55	MWK	HKD Hong Kong Dollar	0.004484	View
56	MWK	HNL Lempira	0.014533	View
57	MWK	HRK Croatian Kuna	0.004143	View
58	MWK	HTG Gourde	0.075615	View
59	MWK	HUF Forint	0.227452	View
60	MWK	IDR Rupiah	9.1669	View
61	MWK	ILS New Israeli Sheqel	0.002141	View
62	MWK	INR Indian Rupee	0.048645	View
63	MWK	IQD Iraqi Dinar	0.755050	View
64	MWK	IRR Iranian Rial	24.2458	View
65	MWK	ISK Iceland Krona	0.080606	View
66	MWK	JMD Jamaican Dollar	0.091315	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.088982	View
69	MWK	KES Kenyan Shilling	0.074535	View
70	MWK	KGS Som	0.049826	View
71	MWK	KHR Riel	2.3276	View
72	MWK	KMF Comoro Franc	0.270551	View
73	MWK	KPW North Korean Won	0.518449	View
74	MWK	KRW Won	0.810178	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.285799	View
78	MWK	LAK Kip	12.6370	View
79	MWK	LBP Lebanese Pound	51.6515	View
80	MWK	LKR Sri Lanka Rupee	0.165388	View
81	MWK	LRD Liberian Dollar	0.103856	View
82	MWK	LSL Loti	0.010417	View
83	MWK	LTL Lithuanian Litas	0.001898	View
84	MWK	LVL Latvian Lats	0.000386	View
85	MWK	LYD Libyan Dinar	0.002811	View
86	MWK	MAD Moroccan Dirham	0.005682	View
87	MWK	MDL Moldovan Leu	0.010465	View
88	MWK	MGA Malagasy Ariary	2.5666	View
89	MWK	MKD Denar	0.033836	View
90	MWK	MMK Kyat	1.2095	View
91	MWK	MNT Tugrik	1.9742	View
92	MWK	MOP Pataca	0.004617	View
93	MWK	MRO Ouguiya	0.229889	View
94	MWK	MUR Mauritius Rupee	0.026722	View
95	MWK	MVR Rufiyaa	0.008886	View
96	MWK	MXN Mexican Peso	0.011769	View
97	MWK	MYR Malaysian Ringgit	0.002573	View
98	MWK	MZN Mozambique Metical	0.036812	View
99	MWK	NAD Namibia Dollar	0.010417	View
100	MWK	NGN Naira	0.975426	View
101	MWK	NIO Cordoba Oro	0.021194	View
102	MWK	NOK Norwegian Krone	0.006399	View
103	MWK	NPR Nepalese Rupee	0.077914	View
104	MWK	NZD New Zealand Dollar	0.000986	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002184	View
108	MWK	PGK Kina	0.002247	View
109	MWK	PHP Philippine Peso	0.033951	View
110	MWK	PKR Pakistan Rupee	0.158163	View
111	MWK	PLN Zloty	0.002399	View
112	MWK	PYG Guarani	4.4942	View
113	MWK	QAR Qatari Rial	0.002096	View
114	MWK	RON New Romanian Leu	0.002753	View
115	MWK	RSD Serbian Dinar	0.064335	View
116	MWK	RUB Russian Ruble	0.058351	View
117	MWK	RWF Rwanda Franc	0.790268	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004827	View
120	MWK	SCR Seychelles Rupee	0.007743	View
121	MWK	SDG Sudanese Pound	0.346459	View
122	MWK	SEK Swedish Krona	0.006391	View
123	MWK	SGD Singapore Dollar	0.000776	View
124	MWK	SHP Saint Helena Pound	0.000457	View
125	MWK	SLL Leone	13.0868	View
126	MWK	SOS Somali Shilling	0.328894	View
127	MWK	SRD Surinam Dollar	0.020474	View
128	MWK	STD Dobra	13.6182	View
129	MWK	SVC El Salvador Colon	0.005040	View
130	MWK	SYP Syrian Pound	7.4895	View
131	MWK	SZL Lilangeni	0.010417	View
132	MWK	THB Baht	0.019898	View
133	MWK	TJS Somoni	0.006134	View
134	MWK	TMT Turkmenistan New Manat	0.002014	View
135	MWK	TND Tunisian Dinar	0.001818	View
136	MWK	TOP Pa’anga	0.001339	View
137	MWK	TRY Turkish Lira	0.019902	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003907	View
139	MWK	TWD New Taiwan Dollar	0.018449	View
140	MWK	TZS Tanzanian Shilling	1.4931	View
141	MWK	UAH Hryvnia	0.023782	View
142	MWK	UGX Uganda Shilling	2.1268	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024495	View
145	MWK	UZS Uzbekistan Sum	7.4065	View
146	MWK	VEF Bolivar	2664.85	View
147	MWK	VND Dong	14.4815	View
148	MWK	VUV Vatu	0.068639	View
149	MWK	WST Tala	0.001599	View
150	MWK	XAF CFA Franc BEAC	0.360735	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.358468	View
153	MWK	XPF CFP Franc	0.064883	View
154	MWK	YER Yemeni Rial	0.144123	View
155	MWK	ZAR Rand	0.010397	View
156	MWK	ZMW Zambian Kwacha	0.015925	View
157	MWK	ZWL Zimbabwe Dollar	36.3962	View

1 MWK = Rate shown in target currency as of Nov 22, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation