៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000908	View
2	KHR	AFN Afghani	0.016886	View
3	KHR	ALL Lek	0.023120	View
4	KHR	AMD Armenian Dram	0.095776	View
5	KHR	ANG Netherlands Antillean Guilder	0.000444	View
6	KHR	AOA Kwanza	0.227726	View
7	KHR	ARS Argentine Peso	0.248466	View
8	KHR	AUD Australian Dollar	0.000380	View
9	KHR	AWG Aruban Florin	0.000442	View
10	KHR	AZN Azerbaijanian Manat	0.000410	View
11	KHR	BAM Convertible Mark	0.000462	View
12	KHR	BBD Barbados Dollar	0.000494	View
13	KHR	BDT Taka	0.029565	View
14	KHR	BGN Bulgarian Lev	0.000464	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.723432	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000324	View
19	KHR	BOB Boliviano	0.001710	View
20	KHR	BRL Brazilian Real	0.001437	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.020911	View
23	KHR	BWP Pula	0.003369	View
24	KHR	BYN Belarussian Ruble	0.000809	View
25	KHR	BZD Belize Dollar	0.000500	View
26	KHR	CAD Canadian Dollar	0.000346	View
27	KHR	CDF Congolese Franc	0.707985	View
28	KHR	CHF Swiss Franc	0.000220	View
29	KHR	CLP Chilean Peso	0.240919	View
30	KHR	CNY Yuan Renminbi	0.001793	View
31	KHR	COP Colombian Peso	1.0860	View
32	KHR	CRC Costa Rican Colon	0.125988	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.005934	View
35	KHR	CVE Cape Verde Escudo	0.026052	View
36	KHR	CZK Czech Koruna	0.006027	View
37	KHR	DJF Djibouti Franc	0.043985	View
38	KHR	DKK Danish Krone	0.001772	View
39	KHR	DOP Dominican Peso	0.014943	View
40	KHR	DZD Algerian Dinar	0.033104	View
41	KHR	EGP Egyptian Pound	0.012305	View
42	KHR	ERN Nakfa	0.003712	View
43	KHR	ETB Ethiopian Birr	0.030538	View
44	KHR	EUR Euro	0.000237	View
45	KHR	FJD Fiji Dollar	0.000565	View
46	KHR	FKP Falkland Islands Pound	0.000196	View
47	KHR	GBP Pound Sterling	0.000197	View
48	KHR	GEL Lari	0.000676	View
49	KHR	GHS Ghana Cedi	0.003922	View
50	KHR	GIP Gibraltar Pound	0.000196	View
51	KHR	GMD Dalasi	0.017653	View
52	KHR	GNF Guinea Franc	2.1322	View
53	KHR	GTQ Quetzal	0.001909	View
54	KHR	GYD Guyana Dollar	0.051624	View
55	KHR	HKD Hong Kong Dollar	0.001926	View
56	KHR	HNL Lempira	0.006243	View
57	KHR	HRK Croatian Kuna	0.001780	View
58	KHR	HTG Gourde	0.032485	View
59	KHR	HUF Forint	0.097718	View
60	KHR	IDR Rupiah	3.9383	View
61	KHR	ILS New Israeli Sheqel	0.000920	View
62	KHR	INR Indian Rupee	0.020899	View
63	KHR	IQD Iraqi Dinar	0.324384	View
64	KHR	IRR Iranian Rial	10.4165	View
65	KHR	ISK Iceland Krona	0.034630	View
66	KHR	JMD Jamaican Dollar	0.039230	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038228	View
69	KHR	KES Kenyan Shilling	0.032022	View
70	KHR	KGS Som	0.021406	View
71	KHR	KMF Comoro Franc	0.116234	View
72	KHR	KPW North Korean Won	0.222736	View
73	KHR	KRW Won	0.348068	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.122785	View
77	KHR	LAK Kip	5.4291	View
78	KHR	LBP Lebanese Pound	22.1905	View
79	KHR	LKR Sri Lanka Rupee	0.071054	View
80	KHR	LRD Liberian Dollar	0.044618	View
81	KHR	LSL Loti	0.004475	View
82	KHR	LTL Lithuanian Litas	0.000815	View
83	KHR	LVL Latvian Lats	0.000166	View
84	KHR	LYD Libyan Dinar	0.001207	View
85	KHR	MAD Moroccan Dirham	0.002441	View
86	KHR	MDL Moldovan Leu	0.004496	View
87	KHR	MGA Malagasy Ariary	1.1027	View
88	KHR	MKD Denar	0.014536	View
89	KHR	MMK Kyat	0.519607	View
90	KHR	MNT Tugrik	0.848145	View
91	KHR	MOP Pataca	0.001983	View
92	KHR	MRO Ouguiya	0.098764	View
93	KHR	MUR Mauritius Rupee	0.011480	View
94	KHR	MVR Rufiyaa	0.003817	View
95	KHR	MWK Kwacha	0.429620	View
96	KHR	MXN Mexican Peso	0.005056	View
97	KHR	MYR Malaysian Ringgit	0.001105	View
98	KHR	MZN Mozambique Metical	0.015815	View
99	KHR	NAD Namibia Dollar	0.004475	View
100	KHR	NGN Naira	0.419062	View
101	KHR	NIO Cordoba Oro	0.009105	View
102	KHR	NOK Norwegian Krone	0.002749	View
103	KHR	NPR Nepalese Rupee	0.033473	View
104	KHR	NZD New Zealand Dollar	0.000423	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000938	View
108	KHR	PGK Kina	0.000965	View
109	KHR	PHP Philippine Peso	0.014586	View
110	KHR	PKR Pakistan Rupee	0.067950	View
111	KHR	PLN Zloty	0.001030	View
112	KHR	PYG Guarani	1.9308	View
113	KHR	QAR Qatari Rial	0.000900	View
114	KHR	RON New Romanian Leu	0.001182	View
115	KHR	RSD Serbian Dinar	0.027639	View
116	KHR	RUB Russian Ruble	0.025068	View
117	KHR	RWF Rwanda Franc	0.339515	View
118	KHR	SAR Saudi Riyal	0.000918	View
119	KHR	SBD Solomon Islands Dollar	0.002073	View
120	KHR	SCR Seychelles Rupee	0.003326	View
121	KHR	SDG Sudanese Pound	0.148845	View
122	KHR	SEK Swedish Krona	0.002745	View
123	KHR	SGD Singapore Dollar	0.000333	View
124	KHR	SHP Saint Helena Pound	0.000196	View
125	KHR	SLL Leone	5.6224	View
126	KHR	SOS Somali Shilling	0.141299	View
127	KHR	SRD Surinam Dollar	0.008796	View
128	KHR	STD Dobra	5.8507	View
129	KHR	SVC El Salvador Colon	0.002165	View
130	KHR	SYP Syrian Pound	3.2176	View
131	KHR	SZL Lilangeni	0.004475	View
132	KHR	THB Baht	0.008548	View
133	KHR	TJS Somoni	0.002635	View
134	KHR	TMT Turkmenistan New Manat	0.000865	View
135	KHR	TND Tunisian Dinar	0.000781	View
136	KHR	TOP Pa’anga	0.000575	View
137	KHR	TRY Turkish Lira	0.008550	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001678	View
139	KHR	TWD New Taiwan Dollar	0.007926	View
140	KHR	TZS Tanzanian Shilling	0.641453	View
141	KHR	UAH Hryvnia	0.010217	View
142	KHR	UGX Uganda Shilling	0.913729	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010523	View
145	KHR	UZS Uzbekistan Sum	3.1820	View
146	KHR	VEF Bolivar	1144.87	View
147	KHR	VND Dong	6.2215	View
148	KHR	VUV Vatu	0.029489	View
149	KHR	WST Tala	0.000687	View
150	KHR	XAF CFA Franc BEAC	0.154978	View
151	KHR	XCD East Caribbean Dollar	0.000669	View
152	KHR	XOF CFA Franc BCEAO	0.154005	View
153	KHR	XPF CFP Franc	0.027875	View
154	KHR	YER Yemeni Rial	0.061918	View
155	KHR	ZAR Rand	0.004467	View
156	KHR	ZMW Zambian Kwacha	0.006841	View
157	KHR	ZWL Zimbabwe Dollar	15.6365	View

1 KHR = Rate shown in target currency as of Nov 22, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation