P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458219	View
2	MOP	AFN Afghani	8.5127	View
3	MOP	ALL Lek	11.6551	View
4	MOP	AMD Armenian Dram	48.2814	View
5	MOP	ANG Netherlands Antillean Guilder	0.224269	View
6	MOP	AOA Kwanza	114.7983	View
7	MOP	ARS Argentine Peso	125.2534	View
8	MOP	AUD Australian Dollar	0.191922	View
9	MOP	AWG Aruban Florin	0.223308	View
10	MOP	AZN Azerbaijanian Manat	0.207028	View
11	MOP	BAM Convertible Mark	0.232943	View
12	MOP	BBD Barbados Dollar	0.249507	View
13	MOP	BDT Taka	14.9042	View
14	MOP	BGN Bulgarian Lev	0.234338	View
15	MOP	BHD Bahraini Dinar	0.046537	View
16	MOP	BIF Burundi Franc	364.6872	View
17	MOP	BMD Bermudian Dollar	0.124753	View
18	MOP	BND Brunei Dollar	0.163550	View
19	MOP	BOB Boliviano	0.862114	View
20	MOP	BRL Brazilian Real	0.724689	View
21	MOP	BSD Bahamian Dollar	0.124753	View
22	MOP	BTN Ngultrum	10.5414	View
23	MOP	BWP Pula	1.6985	View
24	MOP	BYN Belarussian Ruble	0.408108	View
25	MOP	BZD Belize Dollar	0.252159	View
26	MOP	CAD Canadian Dollar	0.174465	View
27	MOP	CDF Congolese Franc	356.9001	View
28	MOP	CHF Swiss Franc	0.111094	View
29	MOP	CLP Chilean Peso	121.4491	View
30	MOP	CNY Yuan Renminbi	0.904115	View
31	MOP	COP Colombian Peso	547.4764	View
32	MOP	CRC Costa Rican Colon	63.5117	View
33	MOP	CUC Peso Convertible	0.124753	View
34	MOP	CUP Cuban Peso	2.9918	View
35	MOP	CVE Cape Verde Escudo	13.1334	View
36	MOP	CZK Czech Koruna	3.0383	View
37	MOP	DJF Djibouti Franc	22.1733	View
38	MOP	DKK Danish Krone	0.893559	View
39	MOP	DOP Dominican Peso	7.5329	View
40	MOP	DZD Algerian Dinar	16.6881	View
41	MOP	EGP Egyptian Pound	6.2034	View
42	MOP	ERN Nakfa	1.8713	View
43	MOP	ETB Ethiopian Birr	15.3944	View
44	MOP	EUR Euro	0.119817	View
45	MOP	FJD Fiji Dollar	0.284838	View
46	MOP	FKP Falkland Islands Pound	0.099086	View
47	MOP	GBP Pound Sterling	0.099693	View
48	MOP	GEL Lari	0.341068	View
49	MOP	GHS Ghana Cedi	1.9775	View
50	MOP	GIP Gibraltar Pound	0.099086	View
51	MOP	GMD Dalasi	8.8993	View
52	MOP	GNF Guinea Franc	1074.85	View
53	MOP	GTQ Quetzal	0.962598	View
54	MOP	GYD Guyana Dollar	26.0242	View
55	MOP	HKD Hong Kong Dollar	0.971141	View
56	MOP	HNL Lempira	3.1475	View
57	MOP	HRK Croatian Kuna	0.897375	View
58	MOP	HTG Gourde	16.3763	View
59	MOP	HUF Forint	49.2604	View
60	MOP	IDR Rupiah	1985.32	View
61	MOP	ILS New Israeli Sheqel	0.463895	View
62	MOP	INR Indian Rupee	10.5354	View
63	MOP	IQD Iraqi Dinar	163.5245	View
64	MOP	IRR Iranian Rial	5251.00	View
65	MOP	ISK Iceland Krona	17.4573	View
66	MOP	JMD Jamaican Dollar	19.7765	View
67	MOP	JOD Jordanian Dinar	0.088450	View
68	MOP	JPY Yen	19.2714	View
69	MOP	KES Kenyan Shilling	16.1425	View
70	MOP	KGS Som	10.7910	View
71	MOP	KHR Riel	504.1064	View
72	MOP	KMF Comoro Franc	58.5944	View
73	MOP	KPW North Korean Won	112.2827	View
74	MOP	KRW Won	175.4637	View
75	MOP	KWD Kuwaiti Dinar	0.038355	View
76	MOP	KYD Cayman Islands Dollar	0.103120	View
77	MOP	KZT Tenge	61.8967	View
78	MOP	LAK Kip	2736.85	View
79	MOP	LBP Lebanese Pound	11186.37	View
80	MOP	LKR Sri Lanka Rupee	35.8188	View
81	MOP	LRD Liberian Dollar	22.4927	View
82	MOP	LSL Loti	2.2562	View
83	MOP	LTL Lithuanian Litas	0.411235	View
84	MOP	LVL Latvian Lats	0.083704	View
85	MOP	LYD Libyan Dinar	0.608796	View
86	MOP	MAD Moroccan Dirham	1.2306	View
87	MOP	MDL Moldovan Leu	2.2665	View
88	MOP	MGA Malagasy Ariary	555.8617	View
89	MOP	MKD Denar	7.3280	View
90	MOP	MMK Kyat	261.9373	View
91	MOP	MNT Tugrik	427.5556	View
92	MOP	MRO Ouguiya	49.7881	View
93	MOP	MUR Mauritius Rupee	5.7875	View
94	MOP	MVR Rufiyaa	1.9245	View
95	MOP	MWK Kwacha	216.5742	View
96	MOP	MXN Mexican Peso	2.5490	View
97	MOP	MYR Malaysian Ringgit	0.557340	View
98	MOP	MZN Mozambique Metical	7.9726	View
99	MOP	NAD Namibia Dollar	2.2562	View
100	MOP	NGN Naira	211.2521	View
101	MOP	NIO Cordoba Oro	4.5902	View
102	MOP	NOK Norwegian Krone	1.3860	View
103	MOP	NPR Nepalese Rupee	16.8742	View
104	MOP	NZD New Zealand Dollar	0.213561	View
105	MOP	OMR Rial Omani	0.047528	View
106	MOP	PAB Balboa	0.124753	View
107	MOP	PEN Sol	0.473123	View
108	MOP	PGK Kina	0.486644	View
109	MOP	PHP Philippine Peso	7.3529	View
110	MOP	PKR Pakistan Rupee	34.2542	View
111	MOP	PLN Zloty	0.519682	View
112	MOP	PYG Guarani	973.3221	View
113	MOP	QAR Qatari Rial	0.454102	View
114	MOP	RON New Romanian Leu	0.596293	View
115	MOP	RSD Serbian Dinar	13.9333	View
116	MOP	RUB Russian Ruble	12.6374	View
117	MOP	RWF Rwanda Franc	171.1517	View
118	MOP	SAR Saudi Riyal	0.463068	View
119	MOP	SBD Solomon Islands Dollar	1.0455	View
120	MOP	SCR Seychelles Rupee	1.6770	View
121	MOP	SDG Sudanese Pound	75.0342	View
122	MOP	SEK Swedish Krona	1.3842	View
123	MOP	SGD Singapore Dollar	0.168151	View
124	MOP	SHP Saint Helena Pound	0.099086	View
125	MOP	SLL Leone	2834.27	View
126	MOP	SOS Somali Shilling	71.2301	View
127	MOP	SRD Surinam Dollar	4.4342	View
128	MOP	STD Dobra	2949.35	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1622.02	View
131	MOP	SZL Lilangeni	2.2562	View
132	MOP	THB Baht	4.3096	View
133	MOP	TJS Somoni	1.3285	View
134	MOP	TMT Turkmenistan New Manat	0.436224	View
135	MOP	TND Tunisian Dinar	0.393836	View
136	MOP	TOP Pa’anga	0.290111	View
137	MOP	TRY Turkish Lira	4.3103	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846293	View
139	MOP	TWD New Taiwan Dollar	3.9957	View
140	MOP	TZS Tanzanian Shilling	323.3606	View
141	MOP	UAH Hryvnia	5.1507	View
142	MOP	UGX Uganda Shilling	460.6169	View
143	MOP	USD US Dollar	0.124753	View
144	MOP	UYU Peso Uruguayo	5.3051	View
145	MOP	UZS Uzbekistan Sum	1604.06	View
146	MOP	VEF Bolivar	577137.98	View
147	MOP	VND Dong	3136.31	View
148	MOP	VUV Vatu	14.8656	View
149	MOP	WST Tala	0.346399	View
150	MOP	XAF CFA Franc BEAC	78.1259	View
151	MOP	XCD East Caribbean Dollar	0.337345	View
152	MOP	XOF CFA Franc BCEAO	77.6350	View
153	MOP	XPF CFP Franc	14.0520	View
154	MOP	YER Yemeni Rial	31.2133	View
155	MOP	ZAR Rand	2.2519	View
156	MOP	ZMW Zambian Kwacha	3.4490	View
157	MOP	ZWL Zimbabwe Dollar	7882.48	View

1 MOP = Rate shown in target currency as of Nov 22, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation