C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099825	View
2	NIO	AFN Afghani	1.8545	View
3	NIO	ALL Lek	2.5391	View
4	NIO	AMD Armenian Dram	10.5183	View
5	NIO	ANG Netherlands Antillean Guilder	0.048858	View
6	NIO	AOA Kwanza	25.0093	View
7	NIO	ARS Argentine Peso	27.2870	View
8	NIO	AUD Australian Dollar	0.041811	View
9	NIO	AWG Aruban Florin	0.048648	View
10	NIO	AZN Azerbaijanian Manat	0.045102	View
11	NIO	BAM Convertible Mark	0.050747	View
12	NIO	BBD Barbados Dollar	0.054356	View
13	NIO	BDT Taka	3.2469	View
14	NIO	BGN Bulgarian Lev	0.051051	View
15	NIO	BHD Bahraini Dinar	0.010138	View
16	NIO	BIF Burundi Franc	79.4487	View
17	NIO	BMD Bermudian Dollar	0.027178	View
18	NIO	BND Brunei Dollar	0.035630	View
19	NIO	BOB Boliviano	0.187815	View
20	NIO	BRL Brazilian Real	0.157876	View
21	NIO	BSD Bahamian Dollar	0.027178	View
22	NIO	BTN Ngultrum	2.2965	View
23	NIO	BWP Pula	0.370031	View
24	NIO	BYN Belarussian Ruble	0.088908	View
25	NIO	BZD Belize Dollar	0.054934	View
26	NIO	CAD Canadian Dollar	0.038008	View
27	NIO	CDF Congolese Franc	77.7523	View
28	NIO	CHF Swiss Franc	0.024202	View
29	NIO	CLP Chilean Peso	26.4582	View
30	NIO	CNY Yuan Renminbi	0.196965	View
31	NIO	COP Colombian Peso	119.2702	View
32	NIO	CRC Costa Rican Colon	13.8363	View
33	NIO	CUC Peso Convertible	0.027178	View
34	NIO	CUP Cuban Peso	0.651786	View
35	NIO	CVE Cape Verde Escudo	2.8612	View
36	NIO	CZK Czech Koruna	0.661911	View
37	NIO	DJF Djibouti Franc	4.8305	View
38	NIO	DKK Danish Krone	0.194665	View
39	NIO	DOP Dominican Peso	1.6411	View
40	NIO	DZD Algerian Dinar	3.6356	View
41	NIO	EGP Egyptian Pound	1.3514	View
42	NIO	ERN Nakfa	0.407671	View
43	NIO	ETB Ethiopian Birr	3.3537	View
44	NIO	EUR Euro	0.026102	View
45	NIO	FJD Fiji Dollar	0.062053	View
46	NIO	FKP Falkland Islands Pound	0.021586	View
47	NIO	GBP Pound Sterling	0.021718	View
48	NIO	GEL Lari	0.074303	View
49	NIO	GHS Ghana Cedi	0.430815	View
50	NIO	GIP Gibraltar Pound	0.021586	View
51	NIO	GMD Dalasi	1.9387	View
52	NIO	GNF Guinea Franc	234.1607	View
53	NIO	GTQ Quetzal	0.209706	View
54	NIO	GYD Guyana Dollar	5.6695	View
55	NIO	HKD Hong Kong Dollar	0.211567	View
56	NIO	HNL Lempira	0.685707	View
57	NIO	HRK Croatian Kuna	0.195497	View
58	NIO	HTG Gourde	3.5677	View
59	NIO	HUF Forint	10.7316	View
60	NIO	IDR Rupiah	432.5108	View
61	NIO	ILS New Israeli Sheqel	0.101061	View
62	NIO	INR Indian Rupee	2.2952	View
63	NIO	IQD Iraqi Dinar	35.6245	View
64	NIO	IRR Iranian Rial	1143.95	View
65	NIO	ISK Iceland Krona	3.8032	View
66	NIO	JMD Jamaican Dollar	4.3084	View
67	NIO	JOD Jordanian Dinar	0.019269	View
68	NIO	JPY Yen	4.1984	View
69	NIO	KES Kenyan Shilling	3.5167	View
70	NIO	KGS Som	2.3509	View
71	NIO	KHR Riel	109.8218	View
72	NIO	KMF Comoro Franc	12.7651	View
73	NIO	KPW North Korean Won	24.4613	View
74	NIO	KRW Won	38.2255	View
75	NIO	KWD Kuwaiti Dinar	0.008355	View
76	NIO	KYD Cayman Islands Dollar	0.022465	View
77	NIO	KZT Tenge	13.4845	View
78	NIO	LAK Kip	596.2355	View
79	NIO	LBP Lebanese Pound	2437.00	View
80	NIO	LKR Sri Lanka Rupee	7.8033	View
81	NIO	LRD Liberian Dollar	4.9001	View
82	NIO	LSL Loti	0.491521	View
83	NIO	LTL Lithuanian Litas	0.089589	View
84	NIO	LVL Latvian Lats	0.018235	View
85	NIO	LYD Libyan Dinar	0.132628	View
86	NIO	MAD Moroccan Dirham	0.268095	View
87	NIO	MDL Moldovan Leu	0.493770	View
88	NIO	MGA Malagasy Ariary	121.0969	View
89	NIO	MKD Denar	1.5964	View
90	NIO	MMK Kyat	57.0642	View
91	NIO	MNT Tugrik	93.1449	View
92	NIO	MOP Pataca	0.217854	View
93	NIO	MRO Ouguiya	10.8465	View
94	NIO	MUR Mauritius Rupee	1.2608	View
95	NIO	MVR Rufiyaa	0.419264	View
96	NIO	MWK Kwacha	47.1816	View
97	NIO	MXN Mexican Peso	0.555313	View
98	NIO	MYR Malaysian Ringgit	0.121419	View
99	NIO	MZN Mozambique Metical	1.7369	View
100	NIO	NAD Namibia Dollar	0.491521	View
101	NIO	NGN Naira	46.0222	View
102	NIO	NOK Norwegian Krone	0.301955	View
103	NIO	NPR Nepalese Rupee	3.6761	View
104	NIO	NZD New Zealand Dollar	0.046525	View
105	NIO	OMR Rial Omani	0.010354	View
106	NIO	PAB Balboa	0.027178	View
107	NIO	PEN Sol	0.103072	View
108	NIO	PGK Kina	0.106017	View
109	NIO	PHP Philippine Peso	1.6019	View
110	NIO	PKR Pakistan Rupee	7.4624	View
111	NIO	PLN Zloty	0.113215	View
112	NIO	PYG Guarani	212.0425	View
113	NIO	QAR Qatari Rial	0.098928	View
114	NIO	RON New Romanian Leu	0.129905	View
115	NIO	RSD Serbian Dinar	3.0354	View
116	NIO	RUB Russian Ruble	2.7531	View
117	NIO	RWF Rwanda Franc	37.2862	View
118	NIO	SAR Saudi Riyal	0.100881	View
119	NIO	SBD Solomon Islands Dollar	0.227758	View
120	NIO	SCR Seychelles Rupee	0.365337	View
121	NIO	SDG Sudanese Pound	16.3465	View
122	NIO	SEK Swedish Krona	0.301564	View
123	NIO	SGD Singapore Dollar	0.036632	View
124	NIO	SHP Saint Helena Pound	0.021586	View
125	NIO	SLL Leone	617.4576	View
126	NIO	SOS Somali Shilling	15.5178	View
127	NIO	SRD Surinam Dollar	0.966018	View
128	NIO	STD Dobra	642.5291	View
129	NIO	SVC El Salvador Colon	0.237808	View
130	NIO	SYP Syrian Pound	353.3649	View
131	NIO	SZL Lilangeni	0.491521	View
132	NIO	THB Baht	0.938860	View
133	NIO	TJS Somoni	0.289429	View
134	NIO	TMT Turkmenistan New Manat	0.095033	View
135	NIO	TND Tunisian Dinar	0.085799	View
136	NIO	TOP Pa’anga	0.063202	View
137	NIO	TRY Turkish Lira	0.939009	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184368	View
139	NIO	TWD New Taiwan Dollar	0.870489	View
140	NIO	TZS Tanzanian Shilling	70.4455	View
141	NIO	UAH Hryvnia	1.1221	View
142	NIO	UGX Uganda Shilling	100.3474	View
143	NIO	USD US Dollar	0.027178	View
144	NIO	UYU Peso Uruguayo	1.1557	View
145	NIO	UZS Uzbekistan Sum	349.4516	View
146	NIO	VEF Bolivar	125732.06	View
147	NIO	VND Dong	683.2590	View
148	NIO	VUV Vatu	3.2385	View
149	NIO	WST Tala	0.075464	View
150	NIO	XAF CFA Franc BEAC	17.0201	View
151	NIO	XCD East Caribbean Dollar	0.073492	View
152	NIO	XOF CFA Franc BCEAO	16.9131	View
153	NIO	XPF CFP Franc	3.0613	View
154	NIO	YER Yemeni Rial	6.8000	View
155	NIO	ZAR Rand	0.490578	View
156	NIO	ZMW Zambian Kwacha	0.751379	View
157	NIO	ZWL Zimbabwe Dollar	1717.23	View

1 NIO = Rate shown in target currency as of Nov 22, 2024

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation