Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005865	View
2	XAF	AFN Afghani	0.108961	View
3	XAF	ALL Lek	0.149184	View
4	XAF	AMD Armenian Dram	0.617995	View
5	XAF	ANG Netherlands Antillean Guilder	0.002870	View
6	XAF	AOA Kwanza	1.4694	View
7	XAF	ARS Argentine Peso	1.6032	View
8	XAF	AUD Australian Dollar	0.002456	View
9	XAF	AWG Aruban Florin	0.002858	View
10	XAF	AZN Azerbaijanian Manat	0.002649	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003193	View
13	XAF	BDT Taka	0.190771	View
14	XAF	BGN Bulgarian Lev	0.002999	View
15	XAF	BHD Bahraini Dinar	0.000595	View
16	XAF	BIF Burundi Franc	4.6679	View
17	XAF	BMD Bermudian Dollar	0.001596	View
18	XAF	BND Brunei Dollar	0.002093	View
19	XAF	BOB Boliviano	0.011034	View
20	XAF	BRL Brazilian Real	0.009275	View
21	XAF	BSD Bahamian Dollar	0.001596	View
22	XAF	BTN Ngultrum	0.134928	View
23	XAF	BWP Pula	0.021740	View
24	XAF	BYN Belarussian Ruble	0.005223	View
25	XAF	BZD Belize Dollar	0.003227	View
26	XAF	CAD Canadian Dollar	0.002233	View
27	XAF	CDF Congolese Franc	4.5683	View
28	XAF	CHF Swiss Franc	0.001421	View
29	XAF	CLP Chilean Peso	1.5545	View
30	XAF	CNY Yuan Renminbi	0.011572	View
31	XAF	COP Colombian Peso	7.0076	View
32	XAF	CRC Costa Rican Colon	0.812940	View
33	XAF	CUC Peso Convertible	0.001596	View
34	XAF	CUP Cuban Peso	0.038295	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038890	View
37	XAF	DJF Djibouti Franc	0.283814	View
38	XAF	DKK Danish Krone	0.011437	View
39	XAF	DOP Dominican Peso	0.096419	View
40	XAF	DZD Algerian Dinar	0.213605	View
41	XAF	EGP Egyptian Pound	0.079402	View
42	XAF	ERN Nakfa	0.023952	View
43	XAF	ETB Ethiopian Birr	0.197046	View
44	XAF	EUR Euro	0.001533	View
45	XAF	FJD Fiji Dollar	0.003645	View
46	XAF	FKP Falkland Islands Pound	0.001268	View
47	XAF	GBP Pound Sterling	0.001276	View
48	XAF	GEL Lari	0.004365	View
49	XAF	GHS Ghana Cedi	0.025312	View
50	XAF	GIP Gibraltar Pound	0.001268	View
51	XAF	GMD Dalasi	0.113909	View
52	XAF	GNF Guinea Franc	13.7579	View
53	XAF	GTQ Quetzal	0.012321	View
54	XAF	GYD Guyana Dollar	0.333105	View
55	XAF	HKD Hong Kong Dollar	0.012430	View
56	XAF	HNL Lempira	0.040288	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.209614	View
59	XAF	HUF Forint	0.630525	View
60	XAF	IDR Rupiah	25.4118	View
61	XAF	ILS New Israeli Sheqel	0.005937	View
62	XAF	INR Indian Rupee	0.134851	View
63	XAF	IQD Iraqi Dinar	2.0931	View
64	XAF	IRR Iranian Rial	67.2121	View
65	XAF	ISK Iceland Krona	0.223451	View
66	XAF	JMD Jamaican Dollar	0.253136	View
67	XAF	JOD Jordanian Dinar	0.001132	View
68	XAF	JPY Yen	0.246670	View
69	XAF	KES Kenyan Shilling	0.206621	View
70	XAF	KGS Som	0.138123	View
71	XAF	KHR Riel	6.4525	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.4372	View
74	XAF	KRW Won	2.2459	View
75	XAF	KWD Kuwaiti Dinar	0.000490	View
76	XAF	KYD Cayman Islands Dollar	0.001319	View
77	XAF	KZT Tenge	0.792269	View
78	XAF	LAK Kip	35.0313	View
79	XAF	LBP Lebanese Pound	143.1839	View
80	XAF	LKR Sri Lanka Rupee	0.458475	View
81	XAF	LRD Liberian Dollar	0.287903	View
82	XAF	LSL Loti	0.028878	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007792	View
86	XAF	MAD Moroccan Dirham	0.015751	View
87	XAF	MDL Moldovan Leu	0.029011	View
88	XAF	MGA Malagasy Ariary	7.1149	View
89	XAF	MKD Denar	0.093797	View
90	XAF	MMK Kyat	3.3528	View
91	XAF	MNT Tugrik	5.4726	View
92	XAF	MOP Pataca	0.012799	View
93	XAF	MRO Ouguiya	0.637279	View
94	XAF	MUR Mauritius Rupee	0.074078	View
95	XAF	MVR Rufiyaa	0.024633	View
96	XAF	MWK Kwacha	2.7721	View
97	XAF	MXN Mexican Peso	0.032626	View
98	XAF	MYR Malaysian Ringgit	0.007133	View
99	XAF	MZN Mozambique Metical	0.102047	View
100	XAF	NAD Namibia Dollar	0.028878	View
101	XAF	NGN Naira	2.7040	View
102	XAF	NIO Cordoba Oro	0.058754	View
103	XAF	NOK Norwegian Krone	0.017741	View
104	XAF	NPR Nepalese Rupee	0.215987	View
105	XAF	NZD New Zealand Dollar	0.002733	View
106	XAF	OMR Rial Omani	0.000608	View
107	XAF	PAB Balboa	0.001596	View
108	XAF	PEN Sol	0.006055	View
109	XAF	PGK Kina	0.006228	View
110	XAF	PHP Philippine Peso	0.094116	View
111	XAF	PKR Pakistan Rupee	0.438449	View
112	XAF	PLN Zloty	0.006651	View
113	XAF	PYG Guarani	12.4584	View
114	XAF	QAR Qatari Rial	0.005812	View
115	XAF	RON New Romanian Leu	0.007632	View
116	XAF	RSD Serbian Dinar	0.178344	View
117	XAF	RUB Russian Ruble	0.161757	View
118	XAF	RWF Rwanda Franc	2.1907	View
119	XAF	SAR Saudi Riyal	0.005927	View
120	XAF	SBD Solomon Islands Dollar	0.013381	View
121	XAF	SCR Seychelles Rupee	0.021465	View
122	XAF	SDG Sudanese Pound	0.960426	View
123	XAF	SEK Swedish Krona	0.017718	View
124	XAF	SGD Singapore Dollar	0.002152	View
125	XAF	SHP Saint Helena Pound	0.001268	View
126	XAF	SLL Leone	36.2782	View
127	XAF	SOS Somali Shilling	0.911734	View
128	XAF	SRD Surinam Dollar	0.056757	View
129	XAF	STD Dobra	37.7513	View
130	XAF	SVC El Salvador Colon	0.013972	View
131	XAF	SYP Syrian Pound	20.7617	View
132	XAF	SZL Lilangeni	0.028878	View
133	XAF	THB Baht	0.055161	View
134	XAF	TJS Somoni	0.017005	View
135	XAF	TMT Turkmenistan New Manat	0.005583	View
136	XAF	TND Tunisian Dinar	0.005041	View
137	XAF	TOP Pa’anga	0.003713	View
138	XAF	TRY Turkish Lira	0.055170	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010832	View
140	XAF	TWD New Taiwan Dollar	0.051144	View
141	XAF	TZS Tanzanian Shilling	4.1390	View
142	XAF	UAH Hryvnia	0.065927	View
143	XAF	UGX Uganda Shilling	5.8958	View
144	XAF	USD US Dollar	0.001596	View
145	XAF	UYU Peso Uruguayo	0.067904	View
146	XAF	UZS Uzbekistan Sum	20.5317	View
147	XAF	VEF Bolivar	7387.28	View
148	XAF	VND Dong	40.1443	View
149	XAF	VUV Vatu	0.190277	View
150	XAF	WST Tala	0.004433	View
151	XAF	XCD East Caribbean Dollar	0.004317	View
152	XAF	XOF CFA Franc BCEAO	0.993716	View
153	XAF	XPF CFP Franc	0.179863	View
154	XAF	YER Yemeni Rial	0.399525	View
155	XAF	ZAR Rand	0.028823	View
156	XAF	ZMW Zambian Kwacha	0.044146	View
157	XAF	ZWL Zimbabwe Dollar	100.8946	View

1 XAF = Rate shown in target currency as of Nov 22, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation