Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476023	View
2	GTQ	AFN Afghani	8.8435	View
3	GTQ	ALL Lek	12.1080	View
4	GTQ	AMD Armenian Dram	50.1574	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232982	View
6	GTQ	AOA Kwanza	119.2587	View
7	GTQ	ARS Argentine Peso	130.1200	View
8	GTQ	AUD Australian Dollar	0.199380	View
9	GTQ	AWG Aruban Florin	0.231985	View
10	GTQ	AZN Azerbaijanian Manat	0.215072	View
11	GTQ	BAM Convertible Mark	0.241994	View
12	GTQ	BBD Barbados Dollar	0.259201	View
13	GTQ	BDT Taka	15.4833	View
14	GTQ	BGN Bulgarian Lev	0.243443	View
15	GTQ	BHD Bahraini Dinar	0.048345	View
16	GTQ	BIF Burundi Franc	378.8569	View
17	GTQ	BMD Bermudian Dollar	0.129600	View
18	GTQ	BND Brunei Dollar	0.169905	View
19	GTQ	BOB Boliviano	0.895611	View
20	GTQ	BRL Brazilian Real	0.752846	View
21	GTQ	BSD Bahamian Dollar	0.129600	View
22	GTQ	BTN Ngultrum	10.9510	View
23	GTQ	BWP Pula	1.7645	View
24	GTQ	BYN Belarussian Ruble	0.423965	View
25	GTQ	BZD Belize Dollar	0.261956	View
26	GTQ	CAD Canadian Dollar	0.181244	View
27	GTQ	CDF Congolese Franc	370.7673	View
28	GTQ	CHF Swiss Franc	0.115410	View
29	GTQ	CLP Chilean Peso	126.1680	View
30	GTQ	CNY Yuan Renminbi	0.939244	View
31	GTQ	COP Colombian Peso	568.7484	View
32	GTQ	CRC Costa Rican Colon	65.9794	View
33	GTQ	CUC Peso Convertible	0.129600	View
34	GTQ	CUP Cuban Peso	3.1081	View
35	GTQ	CVE Cape Verde Escudo	13.6437	View
36	GTQ	CZK Czech Koruna	3.1564	View
37	GTQ	DJF Djibouti Franc	23.0348	View
38	GTQ	DKK Danish Krone	0.928278	View
39	GTQ	DOP Dominican Peso	7.8256	View
40	GTQ	DZD Algerian Dinar	17.3365	View
41	GTQ	EGP Egyptian Pound	6.4444	View
42	GTQ	ERN Nakfa	1.9440	View
43	GTQ	ETB Ethiopian Birr	15.9926	View
44	GTQ	EUR Euro	0.124472	View
45	GTQ	FJD Fiji Dollar	0.295906	View
46	GTQ	FKP Falkland Islands Pound	0.102936	View
47	GTQ	GBP Pound Sterling	0.103567	View
48	GTQ	GEL Lari	0.354321	View
49	GTQ	GHS Ghana Cedi	2.0544	View
50	GTQ	GIP Gibraltar Pound	0.102936	View
51	GTQ	GMD Dalasi	9.2451	View
52	GTQ	GNF Guinea Franc	1116.61	View
53	GTQ	GYD Guyana Dollar	27.0354	View
54	GTQ	HKD Hong Kong Dollar	1.0089	View
55	GTQ	HNL Lempira	3.2698	View
56	GTQ	HRK Croatian Kuna	0.932242	View
57	GTQ	HTG Gourde	17.0126	View
58	GTQ	HUF Forint	51.1744	View
59	GTQ	IDR Rupiah	2062.46	View
60	GTQ	ILS New Israeli Sheqel	0.481920	View
61	GTQ	INR Indian Rupee	10.9447	View
62	GTQ	IQD Iraqi Dinar	169.8782	View
63	GTQ	IRR Iranian Rial	5455.03	View
64	GTQ	ISK Iceland Krona	18.1356	View
65	GTQ	JMD Jamaican Dollar	20.5449	View
66	GTQ	JOD Jordanian Dinar	0.091886	View
67	GTQ	JPY Yen	20.0202	View
68	GTQ	KES Kenyan Shilling	16.7697	View
69	GTQ	KGS Som	11.2103	View
70	GTQ	KHR Riel	523.6932	View
71	GTQ	KMF Comoro Franc	60.8711	View
72	GTQ	KPW North Korean Won	116.6454	View
73	GTQ	KRW Won	182.2812	View
74	GTQ	KWD Kuwaiti Dinar	0.039845	View
75	GTQ	KYD Cayman Islands Dollar	0.107127	View
76	GTQ	KZT Tenge	64.3017	View
77	GTQ	LAK Kip	2843.19	View
78	GTQ	LBP Lebanese Pound	11621.02	View
79	GTQ	LKR Sri Lanka Rupee	37.2105	View
80	GTQ	LRD Liberian Dollar	23.3666	View
81	GTQ	LSL Loti	2.3439	View
82	GTQ	LTL Lithuanian Litas	0.427214	View
83	GTQ	LVL Latvian Lats	0.086957	View
84	GTQ	LYD Libyan Dinar	0.632450	View
85	GTQ	MAD Moroccan Dirham	1.2784	View
86	GTQ	MDL Moldovan Leu	2.3546	View
87	GTQ	MGA Malagasy Ariary	577.4595	View
88	GTQ	MKD Denar	7.6127	View
89	GTQ	MMK Kyat	272.1148	View
90	GTQ	MNT Tugrik	444.1681	View
91	GTQ	MOP Pataca	1.0389	View
92	GTQ	MRO Ouguiya	51.7226	View
93	GTQ	MUR Mauritius Rupee	6.0123	View
94	GTQ	MVR Rufiyaa	1.9993	View
95	GTQ	MWK Kwacha	224.9891	View
96	GTQ	MXN Mexican Peso	2.6481	View
97	GTQ	MYR Malaysian Ringgit	0.578996	View
98	GTQ	MZN Mozambique Metical	8.2823	View
99	GTQ	NAD Namibia Dollar	2.3439	View
100	GTQ	NGN Naira	219.4602	View
101	GTQ	NIO Cordoba Oro	4.7686	View
102	GTQ	NOK Norwegian Krone	1.4399	View
103	GTQ	NPR Nepalese Rupee	17.5298	View
104	GTQ	NZD New Zealand Dollar	0.221859	View
105	GTQ	OMR Rial Omani	0.049375	View
106	GTQ	PAB Balboa	0.129600	View
107	GTQ	PEN Sol	0.491506	View
108	GTQ	PGK Kina	0.505553	View
109	GTQ	PHP Philippine Peso	7.6386	View
110	GTQ	PKR Pakistan Rupee	35.5852	View
111	GTQ	PLN Zloty	0.539874	View
112	GTQ	PYG Guarani	1011.14	View
113	GTQ	QAR Qatari Rial	0.471746	View
114	GTQ	RON New Romanian Leu	0.619462	View
115	GTQ	RSD Serbian Dinar	14.4747	View
116	GTQ	RUB Russian Ruble	13.1285	View
117	GTQ	RWF Rwanda Franc	177.8018	View
118	GTQ	SAR Saudi Riyal	0.481060	View
119	GTQ	SBD Solomon Islands Dollar	1.0861	View
120	GTQ	SCR Seychelles Rupee	1.7421	View
121	GTQ	SDG Sudanese Pound	77.9496	View
122	GTQ	SEK Swedish Krona	1.4380	View
123	GTQ	SGD Singapore Dollar	0.174684	View
124	GTQ	SHP Saint Helena Pound	0.102936	View
125	GTQ	SLL Leone	2944.39	View
126	GTQ	SOS Somali Shilling	73.9977	View
127	GTQ	SRD Surinam Dollar	4.6065	View
128	GTQ	STD Dobra	3063.95	View
129	GTQ	SVC El Salvador Colon	1.1340	View
130	GTQ	SYP Syrian Pound	1685.05	View
131	GTQ	SZL Lilangeni	2.3439	View
132	GTQ	THB Baht	4.4770	View
133	GTQ	TJS Somoni	1.3802	View
134	GTQ	TMT Turkmenistan New Manat	0.453173	View
135	GTQ	TND Tunisian Dinar	0.409139	View
136	GTQ	TOP Pa’anga	0.301383	View
137	GTQ	TRY Turkish Lira	4.4777	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879175	View
139	GTQ	TWD New Taiwan Dollar	4.1510	View
140	GTQ	TZS Tanzanian Shilling	335.9247	View
141	GTQ	UAH Hryvnia	5.3508	View
142	GTQ	UGX Uganda Shilling	478.5140	View
143	GTQ	USD US Dollar	0.129600	View
144	GTQ	UYU Peso Uruguayo	5.5112	View
145	GTQ	UZS Uzbekistan Sum	1666.39	View
146	GTQ	VEF Bolivar	599562.45	View
147	GTQ	VND Dong	3258.17	View
148	GTQ	VUV Vatu	15.4432	View
149	GTQ	WST Tala	0.359858	View
150	GTQ	XAF CFA Franc BEAC	81.1614	View
151	GTQ	XCD East Caribbean Dollar	0.350452	View
152	GTQ	XOF CFA Franc BCEAO	80.6515	View
153	GTQ	XPF CFP Franc	14.5980	View
154	GTQ	YER Yemeni Rial	32.4261	View
155	GTQ	ZAR Rand	2.3394	View
156	GTQ	ZMW Zambian Kwacha	3.5830	View
157	GTQ	ZWL Zimbabwe Dollar	8188.75	View

1 GTQ = Rate shown in target currency as of Nov 22, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation