РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032886	View
2	RSD	AFN Afghani	0.610960	View
3	RSD	ALL Lek	0.836494	View
4	RSD	AMD Armenian Dram	3.4652	View
5	RSD	ANG Netherlands Antillean Guilder	0.016095	View
6	RSD	AOA Kwanza	8.2391	View
7	RSD	ARS Argentine Peso	8.9895	View
8	RSD	AUD Australian Dollar	0.013774	View
9	RSD	AWG Aruban Florin	0.016026	View
10	RSD	AZN Azerbaijanian Manat	0.014858	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.017907	View
13	RSD	BDT Taka	1.0697	View
14	RSD	BGN Bulgarian Lev	0.016818	View
15	RSD	BHD Bahraini Dinar	0.003339	View
16	RSD	BIF Burundi Franc	26.1737	View
17	RSD	BMD Bermudian Dollar	0.008953	View
18	RSD	BND Brunei Dollar	0.011738	View
19	RSD	BOB Boliviano	0.061874	View
20	RSD	BRL Brazilian Real	0.052011	View
21	RSD	BSD Bahamian Dollar	0.008953	View
22	RSD	BTN Ngultrum	0.756563	View
23	RSD	BWP Pula	0.121904	View
24	RSD	BYN Belarussian Ruble	0.029290	View
25	RSD	BZD Belize Dollar	0.018097	View
26	RSD	CAD Canadian Dollar	0.012521	View
27	RSD	CDF Congolese Franc	25.6149	View
28	RSD	CHF Swiss Franc	0.007973	View
29	RSD	CLP Chilean Peso	8.7165	View
30	RSD	CNY Yuan Renminbi	0.064888	View
31	RSD	COP Colombian Peso	39.2926	View
32	RSD	CRC Costa Rican Colon	4.5583	View
33	RSD	CUC Peso Convertible	0.008953	View
34	RSD	CUP Cuban Peso	0.214725	View
35	RSD	CVE Cape Verde Escudo	0.942588	View
36	RSD	CZK Czech Koruna	0.218061	View
37	RSD	DJF Djibouti Franc	1.5914	View
38	RSD	DKK Danish Krone	0.064131	View
39	RSD	DOP Dominican Peso	0.540638	View
40	RSD	DZD Algerian Dinar	1.1977	View
41	RSD	EGP Egyptian Pound	0.445219	View
42	RSD	ERN Nakfa	0.134304	View
43	RSD	ETB Ethiopian Birr	1.1049	View
44	RSD	EUR Euro	0.008599	View
45	RSD	FJD Fiji Dollar	0.020442	View
46	RSD	FKP Falkland Islands Pound	0.007111	View
47	RSD	GBP Pound Sterling	0.007155	View
48	RSD	GEL Lari	0.024478	View
49	RSD	GHS Ghana Cedi	0.141928	View
50	RSD	GIP Gibraltar Pound	0.007111	View
51	RSD	GMD Dalasi	0.638704	View
52	RSD	GNF Guinea Franc	77.1424	View
53	RSD	GTQ Quetzal	0.069086	View
54	RSD	GYD Guyana Dollar	1.8678	View
55	RSD	HKD Hong Kong Dollar	0.069699	View
56	RSD	HNL Lempira	0.225900	View
57	RSD	HRK Croatian Kuna	0.064404	View
58	RSD	HTG Gourde	1.1753	View
59	RSD	HUF Forint	3.5354	View
60	RSD	IDR Rupiah	142.4872	View
61	RSD	ILS New Israeli Sheqel	0.033293	View
62	RSD	INR Indian Rupee	0.756129	View
63	RSD	IQD Iraqi Dinar	11.7362	View
64	RSD	IRR Iranian Rial	376.8666	View
65	RSD	ISK Iceland Krona	1.2529	View
66	RSD	JMD Jamaican Dollar	1.4194	View
67	RSD	JOD Jordanian Dinar	0.006348	View
68	RSD	JPY Yen	1.3831	View
69	RSD	KES Kenyan Shilling	1.1586	View
70	RSD	KGS Som	0.774476	View
71	RSD	KHR Riel	36.1799	View
72	RSD	KMF Comoro Franc	4.2053	View
73	RSD	KPW North Korean Won	8.0586	View
74	RSD	KRW Won	12.5931	View
75	RSD	KWD Kuwaiti Dinar	0.002752	View
76	RSD	KYD Cayman Islands Dollar	0.007401	View
77	RSD	KZT Tenge	4.4424	View
78	RSD	LAK Kip	196.4250	View
79	RSD	LBP Lebanese Pound	802.8504	View
80	RSD	LKR Sri Lanka Rupee	2.5707	View
81	RSD	LRD Liberian Dollar	1.6143	View
82	RSD	LSL Loti	0.161927	View
83	RSD	LTL Lithuanian Litas	0.029514	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.043693	View
86	RSD	MAD Moroccan Dirham	0.088321	View
87	RSD	MDL Moldovan Leu	0.162668	View
88	RSD	MGA Malagasy Ariary	39.8944	View
89	RSD	MKD Denar	0.525934	View
90	RSD	MMK Kyat	18.7993	View
91	RSD	MNT Tugrik	30.6858	View
92	RSD	MOP Pataca	0.071770	View
93	RSD	MRO Ouguiya	3.5733	View
94	RSD	MUR Mauritius Rupee	0.415368	View
95	RSD	MVR Rufiyaa	0.138123	View
96	RSD	MWK Kwacha	15.5436	View
97	RSD	MXN Mexican Peso	0.182943	View
98	RSD	MYR Malaysian Ringgit	0.040000	View
99	RSD	MZN Mozambique Metical	0.572194	View
100	RSD	NAD Namibia Dollar	0.161927	View
101	RSD	NGN Naira	15.1616	View
102	RSD	NIO Cordoba Oro	0.329442	View
103	RSD	NOK Norwegian Krone	0.099476	View
104	RSD	NPR Nepalese Rupee	1.2111	View
105	RSD	NZD New Zealand Dollar	0.015327	View
106	RSD	OMR Rial Omani	0.003411	View
107	RSD	PAB Balboa	0.008953	View
108	RSD	PEN Sol	0.033956	View
109	RSD	PGK Kina	0.034926	View
110	RSD	PHP Philippine Peso	0.527722	View
111	RSD	PKR Pakistan Rupee	2.4584	View
112	RSD	PLN Zloty	0.037297	View
113	RSD	PYG Guarani	69.8557	View
114	RSD	QAR Qatari Rial	0.032591	View
115	RSD	RON New Romanian Leu	0.042796	View
116	RSD	RUB Russian Ruble	0.906994	View
117	RSD	RWF Rwanda Franc	12.2836	View
118	RSD	SAR Saudi Riyal	0.033234	View
119	RSD	SBD Solomon Islands Dollar	0.075033	View
120	RSD	SCR Seychelles Rupee	0.120357	View
121	RSD	SDG Sudanese Pound	5.3852	View
122	RSD	SEK Swedish Krona	0.099347	View
123	RSD	SGD Singapore Dollar	0.012068	View
124	RSD	SHP Saint Helena Pound	0.007111	View
125	RSD	SLL Leone	203.4165	View
126	RSD	SOS Somali Shilling	5.1122	View
127	RSD	SRD Surinam Dollar	0.318247	View
128	RSD	STD Dobra	211.6761	View
129	RSD	SVC El Salvador Colon	0.078344	View
130	RSD	SYP Syrian Pound	116.4132	View
131	RSD	SZL Lilangeni	0.161927	View
132	RSD	THB Baht	0.309300	View
133	RSD	TJS Somoni	0.095350	View
134	RSD	TMT Turkmenistan New Manat	0.031307	View
135	RSD	TND Tunisian Dinar	0.028265	View
136	RSD	TOP Pa’anga	0.020821	View
137	RSD	TRY Turkish Lira	0.309349	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060738	View
139	RSD	TWD New Taiwan Dollar	0.286775	View
140	RSD	TZS Tanzanian Shilling	23.2077	View
141	RSD	UAH Hryvnia	0.369664	View
142	RSD	UGX Uganda Shilling	33.0587	View
143	RSD	USD US Dollar	0.008953	View
144	RSD	UYU Peso Uruguayo	0.380748	View
145	RSD	UZS Uzbekistan Sum	115.1240	View
146	RSD	VEF Bolivar	41421.42	View
147	RSD	VND Dong	225.0942	View
148	RSD	VUV Vatu	1.0669	View
149	RSD	WST Tala	0.024861	View
150	RSD	XAF CFA Franc BEAC	5.6071	View
151	RSD	XCD East Caribbean Dollar	0.024211	View
152	RSD	XOF CFA Franc BCEAO	5.5719	View
153	RSD	XPF CFP Franc	1.0085	View
154	RSD	YER Yemeni Rial	2.2402	View
155	RSD	ZAR Rand	0.161617	View
156	RSD	ZMW Zambian Kwacha	0.247536	View
157	RSD	ZWL Zimbabwe Dollar	565.7285	View

1 RSD = Rate shown in target currency as of Nov 22, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation