CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1246	View
2	CHF	AFN Afghani	76.6260	View
3	CHF	ALL Lek	104.9122	View
4	CHF	AMD Armenian Dram	434.5989	View
5	CHF	ANG Netherlands Antillean Guilder	2.0187	View
6	CHF	AOA Kwanza	1033.34	View
7	CHF	ARS Argentine Peso	1127.45	View
8	CHF	AUD Australian Dollar	1.7276	View
9	CHF	AWG Aruban Florin	2.0101	View
10	CHF	AZN Azerbaijanian Manat	1.8635	View
11	CHF	BAM Convertible Mark	2.0968	View
12	CHF	BBD Barbados Dollar	2.2459	View
13	CHF	BDT Taka	134.1580	View
14	CHF	BGN Bulgarian Lev	2.1094	View
15	CHF	BHD Bahraini Dinar	0.418898	View
16	CHF	BIF Burundi Franc	3282.68	View
17	CHF	BMD Bermudian Dollar	1.1230	View
18	CHF	BND Brunei Dollar	1.4722	View
19	CHF	BOB Boliviano	7.7602	View
20	CHF	BRL Brazilian Real	6.5232	View
21	CHF	BSD Bahamian Dollar	1.1230	View
22	CHF	BTN Ngultrum	94.8873	View
23	CHF	BWP Pula	15.2891	View
24	CHF	BYN Belarussian Ruble	3.6735	View
25	CHF	BZD Belize Dollar	2.2698	View
26	CHF	CAD Canadian Dollar	1.5704	View
27	CHF	CDF Congolese Franc	3212.59	View
28	CHF	CLP Chilean Peso	1093.21	View
29	CHF	CNY Yuan Renminbi	8.1383	View
30	CHF	COP Colombian Peso	4928.04	View
31	CHF	CRC Costa Rican Colon	571.6922	View
32	CHF	CUC Peso Convertible	1.1230	View
33	CHF	CUP Cuban Peso	26.9307	View
34	CHF	CVE Cape Verde Escudo	118.2185	View
35	CHF	CZK Czech Koruna	27.3490	View
36	CHF	DJF Djibouti Franc	199.5899	View
37	CHF	DKK Danish Krone	8.0433	View
38	CHF	DOP Dominican Peso	67.8064	View
39	CHF	DZD Algerian Dinar	150.2160	View
40	CHF	EGP Egyptian Pound	55.8389	View
41	CHF	ERN Nakfa	16.8443	View
42	CHF	ETB Ethiopian Birr	138.5707	View
43	CHF	EUR Euro	1.0785	View
44	CHF	FJD Fiji Dollar	2.5639	View
45	CHF	FKP Falkland Islands Pound	0.891917	View
46	CHF	GBP Pound Sterling	0.897380	View
47	CHF	GEL Lari	3.0701	View
48	CHF	GHS Ghana Cedi	17.8005	View
49	CHF	GIP Gibraltar Pound	0.891917	View
50	CHF	GMD Dalasi	80.1056	View
51	CHF	GNF Guinea Franc	9675.11	View
52	CHF	GTQ Quetzal	8.6647	View
53	CHF	GYD Guyana Dollar	234.2533	View
54	CHF	HKD Hong Kong Dollar	8.7416	View
55	CHF	HNL Lempira	28.3322	View
56	CHF	HRK Croatian Kuna	8.0776	View
57	CHF	HTG Gourde	147.4095	View
58	CHF	HUF Forint	443.4107	View
59	CHF	IDR Rupiah	17870.60	View
60	CHF	ILS New Israeli Sheqel	4.1757	View
61	CHF	INR Indian Rupee	94.8329	View
62	CHF	IQD Iraqi Dinar	1471.94	View
63	CHF	IRR Iranian Rial	47266.21	View
64	CHF	ISK Iceland Krona	157.1399	View
65	CHF	JMD Jamaican Dollar	178.0158	View
66	CHF	JOD Jordanian Dinar	0.796172	View
67	CHF	JPY Yen	173.4687	View
68	CHF	KES Kenyan Shilling	145.3048	View
69	CHF	KGS Som	97.1340	View
70	CHF	KHR Riel	4537.65	View
71	CHF	KMF Comoro Franc	527.4299	View
72	CHF	KPW North Korean Won	1010.70	View
73	CHF	KRW Won	1579.41	View
74	CHF	KWD Kuwaiti Dinar	0.345252	View
75	CHF	KYD Cayman Islands Dollar	0.928227	View
76	CHF	KZT Tenge	557.1553	View
77	CHF	LAK Kip	24635.42	View
78	CHF	LBP Lebanese Pound	100692.64	View
79	CHF	LKR Sri Lanka Rupee	322.4183	View
80	CHF	LRD Liberian Dollar	202.4649	View
81	CHF	LSL Loti	20.3088	View
82	CHF	LTL Lithuanian Litas	3.7017	View
83	CHF	LVL Latvian Lats	0.753459	View
84	CHF	LYD Libyan Dinar	5.4800	View
85	CHF	MAD Moroccan Dirham	11.0772	View
86	CHF	MDL Moldovan Leu	20.4017	View
87	CHF	MGA Malagasy Ariary	5003.51	View
88	CHF	MKD Denar	65.9622	View
89	CHF	MMK Kyat	2357.79	View
90	CHF	MNT Tugrik	3848.58	View
91	CHF	MOP Pataca	9.0014	View
92	CHF	MRO Ouguiya	448.1605	View
93	CHF	MUR Mauritius Rupee	52.0951	View
94	CHF	MVR Rufiyaa	17.3233	View
95	CHF	MWK Kwacha	1949.46	View
96	CHF	MXN Mexican Peso	22.9446	View
97	CHF	MYR Malaysian Ringgit	5.0168	View
98	CHF	MZN Mozambique Metical	71.7640	View
99	CHF	NAD Namibia Dollar	20.3088	View
100	CHF	NGN Naira	1901.56	View
101	CHF	NIO Cordoba Oro	41.3183	View
102	CHF	NOK Norwegian Krone	12.4763	View
103	CHF	NPR Nepalese Rupee	151.8909	View
104	CHF	NZD New Zealand Dollar	1.9223	View
105	CHF	OMR Rial Omani	0.427823	View
106	CHF	PAB Balboa	1.1230	View
107	CHF	PEN Sol	4.2588	View
108	CHF	PGK Kina	4.3805	View
109	CHF	PHP Philippine Peso	66.1864	View
110	CHF	PKR Pakistan Rupee	308.3348	View
111	CHF	PLN Zloty	4.6779	View
112	CHF	PYG Guarani	8761.23	View
113	CHF	QAR Qatari Rial	4.0875	View
114	CHF	RON New Romanian Leu	5.3675	View
115	CHF	RSD Serbian Dinar	125.4189	View
116	CHF	RUB Russian Ruble	113.7542	View
117	CHF	RWF Rwanda Franc	1540.60	View
118	CHF	SAR Saudi Riyal	4.1682	View
119	CHF	SBD Solomon Islands Dollar	9.4106	View
120	CHF	SCR Seychelles Rupee	15.0951	View
121	CHF	SDG Sudanese Pound	675.4104	View
122	CHF	SEK Swedish Krona	12.4601	View
123	CHF	SGD Singapore Dollar	1.5136	View
124	CHF	SHP Saint Helena Pound	0.891917	View
125	CHF	SLL Leone	25512.28	View
126	CHF	SOS Somali Shilling	641.1680	View
127	CHF	SRD Surinam Dollar	39.9142	View
128	CHF	STD Dobra	26548.19	View
129	CHF	SVC El Salvador Colon	9.8258	View
130	CHF	SYP Syrian Pound	14600.42	View
131	CHF	SZL Lilangeni	20.3088	View
132	CHF	THB Baht	38.7921	View
133	CHF	TJS Somoni	11.9587	View
134	CHF	TMT Turkmenistan New Manat	3.9266	View
135	CHF	TND Tunisian Dinar	3.5451	View
136	CHF	TOP Pa’anga	2.6114	View
137	CHF	TRY Turkish Lira	38.7983	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6178	View
139	CHF	TWD New Taiwan Dollar	35.9671	View
140	CHF	TZS Tanzanian Shilling	2910.69	View
141	CHF	UAH Hryvnia	46.3629	View
142	CHF	UGX Uganda Shilling	4146.18	View
143	CHF	USD US Dollar	1.1230	View
144	CHF	UYU Peso Uruguayo	47.7531	View
145	CHF	UZS Uzbekistan Sum	14438.73	View
146	CHF	VEF Bolivar	5195030.43	View
147	CHF	VND Dong	28231.08	View
148	CHF	VUV Vatu	133.8110	View
149	CHF	WST Tala	3.1181	View
150	CHF	XAF CFA Franc BEAC	703.2398	View
151	CHF	XCD East Caribbean Dollar	3.0366	View
152	CHF	XOF CFA Franc BCEAO	698.8211	View
153	CHF	XPF CFP Franc	126.4874	View
154	CHF	YER Yemeni Rial	280.9626	View
155	CHF	ZAR Rand	20.2699	View
156	CHF	ZMW Zambian Kwacha	31.0457	View
157	CHF	ZWL Zimbabwe Dollar	70953.07	View

1 CHF = Rate shown in target currency as of Nov 22, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation