$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3583	View
2	XCD	AFN Afghani	25.2344	View
3	XCD	ALL Lek	34.5496	View
4	XCD	AMD Armenian Dram	143.1217	View
5	XCD	ANG Netherlands Antillean Guilder	0.664805	View
6	XCD	AOA Kwanza	340.2992	View
7	XCD	ARS Argentine Peso	371.2913	View
8	XCD	AUD Australian Dollar	0.568921	View
9	XCD	AWG Aruban Florin	0.661959	View
10	XCD	AZN Azerbaijanian Manat	0.613699	View
11	XCD	BAM Convertible Mark	0.690519	View
12	XCD	BBD Barbados Dollar	0.739619	View
13	XCD	BDT Taka	44.1808	View
14	XCD	BGN Bulgarian Lev	0.694653	View
15	XCD	BHD Bahraini Dinar	0.137951	View
16	XCD	BIF Burundi Franc	1081.05	View
17	XCD	BMD Bermudian Dollar	0.369809	View
18	XCD	BND Brunei Dollar	0.484817	View
19	XCD	BOB Boliviano	2.5556	View
20	XCD	BRL Brazilian Real	2.1482	View
21	XCD	BSD Bahamian Dollar	0.369809	View
22	XCD	BTN Ngultrum	31.2482	View
23	XCD	BWP Pula	5.0350	View
24	XCD	BYN Belarussian Ruble	1.2098	View
25	XCD	BZD Belize Dollar	0.747481	View
26	XCD	CAD Canadian Dollar	0.517172	View
27	XCD	CDF Congolese Franc	1057.97	View
28	XCD	CHF Swiss Franc	0.329319	View
29	XCD	CLP Chilean Peso	360.0143	View
30	XCD	CNY Yuan Renminbi	2.6801	View
31	XCD	COP Colombian Peso	1622.90	View
32	XCD	CRC Costa Rican Colon	188.2692	View
33	XCD	CUC Peso Convertible	0.369809	View
34	XCD	CUP Cuban Peso	8.8688	View
35	XCD	CVE Cape Verde Escudo	38.9316	View
36	XCD	CZK Czech Koruna	9.0066	View
37	XCD	DJF Djibouti Franc	65.7288	View
38	XCD	DKK Danish Krone	2.6488	View
39	XCD	DOP Dominican Peso	22.3299	View
40	XCD	DZD Algerian Dinar	49.4690	View
41	XCD	EGP Egyptian Pound	18.3888	View
42	XCD	ERN Nakfa	5.5471	View
43	XCD	ETB Ethiopian Birr	45.6340	View
44	XCD	EUR Euro	0.355176	View
45	XCD	FJD Fiji Dollar	0.844354	View
46	XCD	FKP Falkland Islands Pound	0.293725	View
47	XCD	GBP Pound Sterling	0.295524	View
48	XCD	GEL Lari	1.0110	View
49	XCD	GHS Ghana Cedi	5.8621	View
50	XCD	GIP Gibraltar Pound	0.293725	View
51	XCD	GMD Dalasi	26.3803	View
52	XCD	GNF Guinea Franc	3186.20	View
53	XCD	GTQ Quetzal	2.8535	View
54	XCD	GYD Guyana Dollar	77.1441	View
55	XCD	HKD Hong Kong Dollar	2.8788	View
56	XCD	HNL Lempira	9.3303	View
57	XCD	HRK Croatian Kuna	2.6601	View
58	XCD	HTG Gourde	48.5448	View
59	XCD	HUF Forint	146.0236	View
60	XCD	IDR Rupiah	5885.13	View
61	XCD	ILS New Israeli Sheqel	1.3751	View
62	XCD	INR Indian Rupee	31.2303	View
63	XCD	IQD Iraqi Dinar	484.7393	View
64	XCD	IRR Iranian Rial	15565.67	View
65	XCD	ISK Iceland Krona	51.7492	View
66	XCD	JMD Jamaican Dollar	58.6240	View
67	XCD	JOD Jordanian Dinar	0.262195	View
68	XCD	JPY Yen	57.1266	View
69	XCD	KES Kenyan Shilling	47.8517	View
70	XCD	KGS Som	31.9881	View
71	XCD	KHR Riel	1494.33	View
72	XCD	KMF Comoro Franc	173.6927	View
73	XCD	KPW North Korean Won	332.8422	View
74	XCD	KRW Won	520.1309	View
75	XCD	KWD Kuwaiti Dinar	0.113698	View
76	XCD	KYD Cayman Islands Dollar	0.305683	View
77	XCD	KZT Tenge	183.4819	View
78	XCD	LAK Kip	8112.91	View
79	XCD	LBP Lebanese Pound	33160.02	View
80	XCD	LKR Sri Lanka Rupee	106.1785	View
81	XCD	LRD Liberian Dollar	66.6756	View
82	XCD	LSL Loti	6.6881	View
83	XCD	LTL Lithuanian Litas	1.2190	View
84	XCD	LVL Latvian Lats	0.248128	View
85	XCD	LYD Libyan Dinar	1.8047	View
86	XCD	MAD Moroccan Dirham	3.6479	View
87	XCD	MDL Moldovan Leu	6.7187	View
88	XCD	MGA Malagasy Ariary	1647.75	View
89	XCD	MKD Denar	21.7226	View
90	XCD	MMK Kyat	776.4667	View
91	XCD	MNT Tugrik	1267.41	View
92	XCD	MOP Pataca	2.9643	View
93	XCD	MRO Ouguiya	147.5878	View
94	XCD	MUR Mauritius Rupee	17.1559	View
95	XCD	MVR Rufiyaa	5.7049	View
96	XCD	MWK Kwacha	641.9957	View
97	XCD	MXN Mexican Peso	7.5561	View
98	XCD	MYR Malaysian Ringgit	1.6521	View
99	XCD	MZN Mozambique Metical	23.6333	View
100	XCD	NAD Namibia Dollar	6.6881	View
101	XCD	NGN Naira	626.2193	View
102	XCD	NIO Cordoba Oro	13.6069	View
103	XCD	NOK Norwegian Krone	4.1087	View
104	XCD	NPR Nepalese Rupee	50.0206	View
105	XCD	NZD New Zealand Dollar	0.633065	View
106	XCD	OMR Rial Omani	0.140890	View
107	XCD	PAB Balboa	0.369809	View
108	XCD	PEN Sol	1.4025	View
109	XCD	PGK Kina	1.4426	View
110	XCD	PHP Philippine Peso	21.7965	View
111	XCD	PKR Pakistan Rupee	101.5406	View
112	XCD	PLN Zloty	1.5405	View
113	XCD	PYG Guarani	2885.24	View
114	XCD	QAR Qatari Rial	1.3461	View
115	XCD	RON New Romanian Leu	1.7676	View
116	XCD	RSD Serbian Dinar	41.3029	View
117	XCD	RUB Russian Ruble	37.4614	View
118	XCD	RWF Rwanda Franc	507.3489	View
119	XCD	SAR Saudi Riyal	1.3727	View
120	XCD	SBD Solomon Islands Dollar	3.0991	View
121	XCD	SCR Seychelles Rupee	4.9711	View
122	XCD	SDG Sudanese Pound	222.4256	View
123	XCD	SEK Swedish Krona	4.1034	View
124	XCD	SGD Singapore Dollar	0.498454	View
125	XCD	SHP Saint Helena Pound	0.293725	View
126	XCD	SLL Leone	8401.68	View
127	XCD	SOS Somali Shilling	211.1489	View
128	XCD	SRD Surinam Dollar	13.1445	View
129	XCD	STD Dobra	8742.83	View
130	XCD	SVC El Salvador Colon	3.2358	View
131	XCD	SYP Syrian Pound	4808.20	View
132	XCD	SZL Lilangeni	6.6881	View
133	XCD	THB Baht	12.7750	View
134	XCD	TJS Somoni	3.9382	View
135	XCD	TMT Turkmenistan New Manat	1.2931	View
136	XCD	TND Tunisian Dinar	1.1675	View
137	XCD	TOP Pa’anga	0.859984	View
138	XCD	TRY Turkish Lira	12.7770	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5087	View
140	XCD	TWD New Taiwan Dollar	11.8447	View
141	XCD	TZS Tanzanian Shilling	958.5451	View
142	XCD	UAH Hryvnia	15.2682	View
143	XCD	UGX Uganda Shilling	1365.42	View
144	XCD	USD US Dollar	0.369809	View
145	XCD	UYU Peso Uruguayo	15.7260	View
146	XCD	UZS Uzbekistan Sum	4754.95	View
147	XCD	VEF Bolivar	1710822.97	View
148	XCD	VND Dong	9297.03	View
149	XCD	VUV Vatu	44.0665	View
150	XCD	WST Tala	1.0268	View
151	XCD	XAF CFA Franc BEAC	231.5903	View
152	XCD	XOF CFA Franc BCEAO	230.1352	View
153	XCD	XPF CFP Franc	41.6547	View
154	XCD	YER Yemeni Rial	92.5264	View
155	XCD	ZAR Rand	6.6753	View
156	XCD	ZMW Zambian Kwacha	10.2239	View
157	XCD	ZWL Zimbabwe Dollar	23366.20	View

1 XCD = Rate shown in target currency as of Nov 22, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation