kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026247	View
2	ISK	AFN Afghani	0.487628	View
3	ISK	ALL Lek	0.667635	View
4	ISK	AMD Armenian Dram	2.7657	View
5	ISK	ANG Netherlands Antillean Guilder	0.012846	View
6	ISK	AOA Kwanza	6.5759	View
7	ISK	ARS Argentine Peso	7.1748	View
8	ISK	AUD Australian Dollar	0.010993	View
9	ISK	AWG Aruban Florin	0.012791	View
10	ISK	AZN Azerbaijanian Manat	0.011859	View
11	ISK	BAM Convertible Mark	0.013343	View
12	ISK	BBD Barbados Dollar	0.014292	View
13	ISK	BDT Taka	0.853748	View
14	ISK	BGN Bulgarian Lev	0.013423	View
15	ISK	BHD Bahraini Dinar	0.002665	View
16	ISK	BIF Burundi Franc	20.8902	View
17	ISK	BMD Bermudian Dollar	0.007146	View
18	ISK	BND Brunei Dollar	0.009368	View
19	ISK	BOB Boliviano	0.049384	View
20	ISK	BRL Brazilian Real	0.041512	View
21	ISK	BSD Bahamian Dollar	0.007146	View
22	ISK	BTN Ngultrum	0.603839	View
23	ISK	BWP Pula	0.097295	View
24	ISK	BYN Belarussian Ruble	0.023377	View
25	ISK	BZD Belize Dollar	0.014444	View
26	ISK	CAD Canadian Dollar	0.009993	View
27	ISK	CDF Congolese Franc	20.4441	View
28	ISK	CHF Swiss Franc	0.006363	View
29	ISK	CLP Chilean Peso	6.9569	View
30	ISK	CNY Yuan Renminbi	0.051789	View
31	ISK	COP Colombian Peso	31.3608	View
32	ISK	CRC Costa Rican Colon	3.6381	View
33	ISK	CUC Peso Convertible	0.007146	View
34	ISK	CUP Cuban Peso	0.171380	View
35	ISK	CVE Cape Verde Escudo	0.752313	View
36	ISK	CZK Czech Koruna	0.174042	View
37	ISK	DJF Djibouti Franc	1.2701	View
38	ISK	DKK Danish Krone	0.051185	View
39	ISK	DOP Dominican Peso	0.431503	View
40	ISK	DZD Algerian Dinar	0.955937	View
41	ISK	EGP Egyptian Pound	0.355345	View
42	ISK	ERN Nakfa	0.107192	View
43	ISK	ETB Ethiopian Birr	0.881830	View
44	ISK	EUR Euro	0.006863	View
45	ISK	FJD Fiji Dollar	0.016316	View
46	ISK	FKP Falkland Islands Pound	0.005675	View
47	ISK	GBP Pound Sterling	0.005710	View
48	ISK	GEL Lari	0.019537	View
49	ISK	GHS Ghana Cedi	0.113278	View
50	ISK	GIP Gibraltar Pound	0.005675	View
51	ISK	GMD Dalasi	0.509772	View
52	ISK	GNF Guinea Franc	61.5700	View
53	ISK	GTQ Quetzal	0.055140	View
54	ISK	GYD Guyana Dollar	1.4907	View
55	ISK	HKD Hong Kong Dollar	0.055629	View
56	ISK	HNL Lempira	0.180299	View
57	ISK	HRK Croatian Kuna	0.051403	View
58	ISK	HTG Gourde	0.938078	View
59	ISK	HUF Forint	2.8218	View
60	ISK	IDR Rupiah	113.7241	View
61	ISK	ILS New Israeli Sheqel	0.026573	View
62	ISK	INR Indian Rupee	0.603493	View
63	ISK	IQD Iraqi Dinar	9.3671	View
64	ISK	IRR Iranian Rial	300.7905	View
65	ISK	JMD Jamaican Dollar	1.1328	View
66	ISK	JOD Jordanian Dinar	0.005066	View
67	ISK	JPY Yen	1.1039	View
68	ISK	KES Kenyan Shilling	0.924684	View
69	ISK	KGS Som	0.618136	View
70	ISK	KHR Riel	28.8765	View
71	ISK	KMF Comoro Franc	3.3564	View
72	ISK	KPW North Korean Won	6.4318	View
73	ISK	KRW Won	10.0510	View
74	ISK	KWD Kuwaiti Dinar	0.002197	View
75	ISK	KYD Cayman Islands Dollar	0.005907	View
76	ISK	KZT Tenge	3.5456	View
77	ISK	LAK Kip	156.7737	View
78	ISK	LBP Lebanese Pound	640.7833	View
79	ISK	LKR Sri Lanka Rupee	2.0518	View
80	ISK	LRD Liberian Dollar	1.2884	View
81	ISK	LSL Loti	0.129240	View
82	ISK	LTL Lithuanian Litas	0.023556	View
83	ISK	LVL Latvian Lats	0.004794	View
84	ISK	LYD Libyan Dinar	0.034873	View
85	ISK	MAD Moroccan Dirham	0.070492	View
86	ISK	MDL Moldovan Leu	0.129831	View
87	ISK	MGA Malagasy Ariary	31.8411	View
88	ISK	MKD Denar	0.419767	View
89	ISK	MMK Kyat	15.0044	View
90	ISK	MNT Tugrik	24.4914	View
91	ISK	MOP Pataca	0.057282	View
92	ISK	MRO Ouguiya	2.8520	View
93	ISK	MUR Mauritius Rupee	0.331520	View
94	ISK	MVR Rufiyaa	0.110241	View
95	ISK	MWK Kwacha	12.4059	View
96	ISK	MXN Mexican Peso	0.146013	View
97	ISK	MYR Malaysian Ringgit	0.031925	View
98	ISK	MZN Mozambique Metical	0.456688	View
99	ISK	NAD Namibia Dollar	0.129240	View
100	ISK	NGN Naira	12.1010	View
101	ISK	NIO Cordoba Oro	0.262939	View
102	ISK	NOK Norwegian Krone	0.079396	View
103	ISK	NPR Nepalese Rupee	0.966596	View
104	ISK	NZD New Zealand Dollar	0.012233	View
105	ISK	OMR Rial Omani	0.002722	View
106	ISK	PAB Balboa	0.007146	View
107	ISK	PEN Sol	0.027101	View
108	ISK	PGK Kina	0.027876	View
109	ISK	PHP Philippine Peso	0.421194	View
110	ISK	PKR Pakistan Rupee	1.9622	View
111	ISK	PLN Zloty	0.029768	View
112	ISK	PYG Guarani	55.7543	View
113	ISK	QAR Qatari Rial	0.026012	View
114	ISK	RON New Romanian Leu	0.034157	View
115	ISK	RSD Serbian Dinar	0.798135	View
116	ISK	RUB Russian Ruble	0.723904	View
117	ISK	RWF Rwanda Franc	9.8040	View
118	ISK	SAR Saudi Riyal	0.026525	View
119	ISK	SBD Solomon Islands Dollar	0.059886	View
120	ISK	SCR Seychelles Rupee	0.096061	View
121	ISK	SDG Sudanese Pound	4.2981	View
122	ISK	SEK Swedish Krona	0.079293	View
123	ISK	SGD Singapore Dollar	0.009632	View
124	ISK	SHP Saint Helena Pound	0.005675	View
125	ISK	SLL Leone	162.3539	View
126	ISK	SOS Somali Shilling	4.0802	View
127	ISK	SRD Surinam Dollar	0.254004	View
128	ISK	STD Dobra	168.9461	View
129	ISK	SVC El Salvador Colon	0.062529	View
130	ISK	SYP Syrian Pound	92.9135	View
131	ISK	SZL Lilangeni	0.129240	View
132	ISK	THB Baht	0.246863	View
133	ISK	TJS Somoni	0.076102	View
134	ISK	TMT Turkmenistan New Manat	0.024987	View
135	ISK	TND Tunisian Dinar	0.022559	View
136	ISK	TOP Pa’anga	0.016618	View
137	ISK	TRY Turkish Lira	0.246902	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048477	View
139	ISK	TWD New Taiwan Dollar	0.228885	View
140	ISK	TZS Tanzanian Shilling	18.5229	View
141	ISK	UAH Hryvnia	0.295042	View
142	ISK	UGX Uganda Shilling	26.3853	View
143	ISK	USD US Dollar	0.007146	View
144	ISK	UYU Peso Uruguayo	0.303889	View
145	ISK	UZS Uzbekistan Sum	91.8846	View
146	ISK	VEF Bolivar	33059.90	View
147	ISK	VND Dong	179.6556	View
148	ISK	VUV Vatu	0.851540	View
149	ISK	WST Tala	0.019842	View
150	ISK	XAF CFA Franc BEAC	4.4752	View
151	ISK	XCD East Caribbean Dollar	0.019323	View
152	ISK	XOF CFA Franc BCEAO	4.4471	View
153	ISK	XPF CFP Franc	0.804935	View
154	ISK	YER Yemeni Rial	1.7880	View
155	ISK	ZAR Rand	0.128992	View
156	ISK	ZMW Zambian Kwacha	0.197567	View
157	ISK	ZWL Zimbabwe Dollar	451.5279	View

1 ISK = Rate shown in target currency as of Nov 22, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation