Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005835	View
2	XOF	AFN Afghani	0.108311	View
3	XOF	ALL Lek	0.148744	View
4	XOF	AMD Armenian Dram	0.618192	View
5	XOF	ANG Netherlands Antillean Guilder	0.002842	View
6	XOF	AOA Kwanza	1.4481	View
7	XOF	ARS Argentine Peso	1.5950	View
8	XOF	AUD Australian Dollar	0.002443	View
9	XOF	AWG Aruban Florin	0.002844	View
10	XOF	AZN Azerbaijanian Manat	0.002701	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003177	View
13	XOF	BDT Taka	0.189953	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000597	View
16	XOF	BIF Burundi Franc	4.6795	View
17	XOF	BMD Bermudian Dollar	0.001588	View
18	XOF	BND Brunei Dollar	0.002141	View
19	XOF	BOB Boliviano	0.010985	View
20	XOF	BRL Brazilian Real	0.009217	View
21	XOF	BSD Bahamian Dollar	0.001588	View
22	XOF	BTN Ngultrum	0.134164	View
23	XOF	BWP Pula	0.021665	View
24	XOF	BYN Belarussian Ruble	0.005202	View
25	XOF	BZD Belize Dollar	0.003216	View
26	XOF	CAD Canadian Dollar	0.002220	View
27	XOF	CDF Congolese Franc	4.5263	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.5677	View
30	XOF	CNY Yuan Renminbi	0.011512	View
31	XOF	COP Colombian Peso	7.0219	View
32	XOF	CRC Costa Rican Colon	0.807392	View
33	XOF	CUC Peso Convertible	0.001588	View
34	XOF	CUP Cuban Peso	0.038105	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038651	View
37	XOF	DJF Djibouti Franc	0.283269	View
38	XOF	DKK Danish Krone	0.011373	View
39	XOF	DOP Dominican Peso	0.095948	View
40	XOF	DZD Algerian Dinar	0.213161	View
41	XOF	EGP Egyptian Pound	0.078890	View
42	XOF	ERN Nakfa	0.023833	View
43	XOF	ETB Ethiopian Birr	0.196137	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003617	View
46	XOF	FKP Falkland Islands Pound	0.001267	View
47	XOF	GBP Pound Sterling	0.001267	View
48	XOF	GEL Lari	0.004358	View
49	XOF	GHS Ghana Cedi	0.025155	View
50	XOF	GIP Gibraltar Pound	0.001267	View
51	XOF	GMD Dalasi	0.112805	View
52	XOF	GNF Guinea Franc	13.7083	View
53	XOF	GTQ Quetzal	0.012261	View
54	XOF	GYD Guyana Dollar	0.332197	View
55	XOF	HKD Hong Kong Dollar	0.012368	View
56	XOF	HNL Lempira	0.040223	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.208682	View
59	XOF	HUF Forint	0.627637	View
60	XOF	IDR Rupiah	25.3349	View
61	XOF	ILS New Israeli Sheqel	0.005882	View
62	XOF	INR Indian Rupee	0.134164	View
63	XOF	IQD Iraqi Dinar	2.0825	View
64	XOF	IRR Iranian Rial	66.8923	View
65	XOF	ISK Iceland Krona	0.221925	View
66	XOF	JMD Jamaican Dollar	0.251836	View
67	XOF	JOD Jordanian Dinar	0.001126	View
68	XOF	JPY Yen	0.245850	View
69	XOF	KES Kenyan Shilling	0.205779	View
70	XOF	KGS Som	0.137440	View
71	XOF	KHR Riel	6.4176	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.4300	View
74	XOF	KRW Won	2.2316	View
75	XOF	KWD Kuwaiti Dinar	0.000489	View
76	XOF	KYD Cayman Islands Dollar	0.001303	View
77	XOF	KZT Tenge	0.793174	View
78	XOF	LAK Kip	34.8849	View
79	XOF	LBP Lebanese Pound	142.3884	View
80	XOF	LKR Sri Lanka Rupee	0.462774	View
81	XOF	LRD Liberian Dollar	0.286017	View
82	XOF	LSL Loti	0.028783	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007753	View
86	XOF	MAD Moroccan Dirham	0.015831	View
87	XOF	MDL Moldovan Leu	0.028870	View
88	XOF	MGA Malagasy Ariary	7.4204	View
89	XOF	MKD Denar	0.093868	View
90	XOF	MMK Kyat	3.3347	View
91	XOF	MNT Tugrik	5.4375	View
92	XOF	MOP Pataca	0.012740	View
93	XOF	MRO Ouguiya	0.634190	View
94	XOF	MUR Mauritius Rupee	0.074312	View
95	XOF	MVR Rufiyaa	0.024562	View
96	XOF	MWK Kwacha	2.7582	View
97	XOF	MXN Mexican Peso	0.032458	View
98	XOF	MYR Malaysian Ringgit	0.007099	View
99	XOF	MZN Mozambique Metical	0.101097	View
100	XOF	NAD Namibia Dollar	0.028783	View
101	XOF	NGN Naira	2.6954	View
102	XOF	NIO Cordoba Oro	0.058386	View
103	XOF	NOK Norwegian Krone	0.017593	View
104	XOF	NPR Nepalese Rupee	0.214763	View
105	XOF	NZD New Zealand Dollar	0.002723	View
106	XOF	OMR Rial Omani	0.000611	View
107	XOF	PAB Balboa	0.001588	View
108	XOF	PEN Sol	0.006043	View
109	XOF	PGK Kina	0.006350	View
110	XOF	PHP Philippine Peso	0.093645	View
111	XOF	PKR Pakistan Rupee	0.441229	View
112	XOF	PLN Zloty	0.006615	View
113	XOF	PYG Guarani	12.4081	View
114	XOF	QAR Qatari Rial	0.005783	View
115	XOF	RON New Romanian Leu	0.007589	View
116	XOF	RSD Serbian Dinar	0.178438	View
117	XOF	RUB Russian Ruble	0.165682	View
118	XOF	RWF Rwanda Franc	2.1779	View
119	XOF	SAR Saudi Riyal	0.005958	View
120	XOF	SBD Solomon Islands Dollar	0.013318	View
121	XOF	SCR Seychelles Rupee	0.021801	View
122	XOF	SDG Sudanese Pound	0.955549	View
123	XOF	SEK Swedish Krona	0.017536	View
124	XOF	SGD Singapore Dollar	0.002141	View
125	XOF	SHP Saint Helena Pound	0.001267	View
126	XOF	SLL Leone	36.0699	View
127	XOF	SOS Somali Shilling	0.907833	View
128	XOF	SRD Surinam Dollar	0.056177	View
129	XOF	STD Dobra	37.7979	View
130	XOF	SVC El Salvador Colon	0.013902	View
131	XOF	SYP Syrian Pound	20.6588	View
132	XOF	SZL Lilangeni	0.028783	View
133	XOF	THB Baht	0.054768	View
134	XOF	TJS Somoni	0.016934	View
135	XOF	TMT Turkmenistan New Manat	0.005576	View
136	XOF	TND Tunisian Dinar	0.005042	View
137	XOF	TOP Pa’anga	0.003754	View
138	XOF	TRY Turkish Lira	0.054911	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010769	View
140	XOF	TWD New Taiwan Dollar	0.051771	View
141	XOF	TZS Tanzanian Shilling	4.2212	View
142	XOF	UAH Hryvnia	0.065624	View
143	XOF	UGX Uganda Shilling	5.8393	View
144	XOF	USD US Dollar	0.001588	View
145	XOF	UYU Peso Uruguayo	0.067965	View
146	XOF	UZS Uzbekistan Sum	20.3899	View
147	XOF	VEF Bolivar	7397.83	View
148	XOF	VND Dong	40.3806	View
149	XOF	VUV Vatu	0.191855	View
150	XOF	WST Tala	0.004262	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004294	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.396852	View
155	XOF	ZAR Rand	0.028783	View
156	XOF	ZMW Zambian Kwacha	0.043865	View
157	XOF	ZWL Zimbabwe Dollar	100.5615	View

1 XOF = Rate shown in target currency as of Nov 23, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation