৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030744	View
2	BDT	AFN Afghani	0.571162	View
3	BDT	ALL Lek	0.782005	View
4	BDT	AMD Armenian Dram	3.2395	View
5	BDT	ANG Netherlands Antillean Guilder	0.015047	View
6	BDT	AOA Kwanza	7.7024	View
7	BDT	ARS Argentine Peso	8.4039	View
8	BDT	AUD Australian Dollar	0.012877	View
9	BDT	AWG Aruban Florin	0.014982	View
10	BDT	AZN Azerbaijanian Manat	0.013890	View
11	BDT	BAM Convertible Mark	0.015629	View
12	BDT	BBD Barbados Dollar	0.016740	View
13	BDT	BGN Bulgarian Lev	0.015722	View
14	BDT	BHD Bahraini Dinar	0.003122	View
15	BDT	BIF Burundi Franc	24.4688	View
16	BDT	BMD Bermudian Dollar	0.008370	View
17	BDT	BND Brunei Dollar	0.010973	View
18	BDT	BOB Boliviano	0.057843	View
19	BDT	BRL Brazilian Real	0.048623	View
20	BDT	BSD Bahamian Dollar	0.008370	View
21	BDT	BTN Ngultrum	0.707280	View
22	BDT	BWP Pula	0.113963	View
23	BDT	BYN Belarussian Ruble	0.027382	View
24	BDT	BZD Belize Dollar	0.016918	View
25	BDT	CAD Canadian Dollar	0.011705	View
26	BDT	CDF Congolese Franc	23.9463	View
27	BDT	CHF Swiss Franc	0.007453	View
28	BDT	CLP Chilean Peso	8.1487	View
29	BDT	CNY Yuan Renminbi	0.060661	View
30	BDT	COP Colombian Peso	36.7331	View
31	BDT	CRC Costa Rican Colon	4.2613	View
32	BDT	CUC Peso Convertible	0.008370	View
33	BDT	CUP Cuban Peso	0.200738	View
34	BDT	CVE Cape Verde Escudo	0.881188	View
35	BDT	CZK Czech Koruna	0.203856	View
36	BDT	DJF Djibouti Franc	1.4877	View
37	BDT	DKK Danish Krone	0.059953	View
38	BDT	DOP Dominican Peso	0.505421	View
39	BDT	DZD Algerian Dinar	1.1197	View
40	BDT	EGP Egyptian Pound	0.416217	View
41	BDT	ERN Nakfa	0.125555	View
42	BDT	ETB Ethiopian Birr	1.0329	View
43	BDT	EUR Euro	0.008039	View
44	BDT	FJD Fiji Dollar	0.019111	View
45	BDT	FKP Falkland Islands Pound	0.006648	View
46	BDT	GBP Pound Sterling	0.006688	View
47	BDT	GEL Lari	0.022884	View
48	BDT	GHS Ghana Cedi	0.132683	View
49	BDT	GIP Gibraltar Pound	0.006648	View
50	BDT	GMD Dalasi	0.597099	View
51	BDT	GNF Guinea Franc	72.1173	View
52	BDT	GTQ Quetzal	0.064585	View
53	BDT	GYD Guyana Dollar	1.7461	View
54	BDT	HKD Hong Kong Dollar	0.065158	View
55	BDT	HNL Lempira	0.211185	View
56	BDT	HRK Croatian Kuna	0.060209	View
57	BDT	HTG Gourde	1.0988	View
58	BDT	HUF Forint	3.3051	View
59	BDT	IDR Rupiah	133.2056	View
60	BDT	ILS New Israeli Sheqel	0.031125	View
61	BDT	INR Indian Rupee	0.706874	View
62	BDT	IQD Iraqi Dinar	10.9717	View
63	BDT	IRR Iranian Rial	352.3175	View
64	BDT	ISK Iceland Krona	1.1713	View
65	BDT	JMD Jamaican Dollar	1.3269	View
66	BDT	JOD Jordanian Dinar	0.005934	View
67	BDT	JPY Yen	1.2930	View
68	BDT	KES Kenyan Shilling	1.0831	View
69	BDT	KGS Som	0.724026	View
70	BDT	KHR Riel	33.8232	View
71	BDT	KMF Comoro Franc	3.9314	View
72	BDT	KPW North Korean Won	7.5336	View
73	BDT	KRW Won	11.7728	View
74	BDT	KWD Kuwaiti Dinar	0.002573	View
75	BDT	KYD Cayman Islands Dollar	0.006918	View
76	BDT	KZT Tenge	4.1530	View
77	BDT	LAK Kip	183.6299	View
78	BDT	LBP Lebanese Pound	750.5527	View
79	BDT	LKR Sri Lanka Rupee	2.4033	View
80	BDT	LRD Liberian Dollar	1.5092	View
81	BDT	LSL Loti	0.151379	View
82	BDT	LTL Lithuanian Litas	0.027591	View
83	BDT	LVL Latvian Lats	0.005616	View
84	BDT	LYD Libyan Dinar	0.040847	View
85	BDT	MAD Moroccan Dirham	0.082568	View
86	BDT	MDL Moldovan Leu	0.152072	View
87	BDT	MGA Malagasy Ariary	37.2957	View
88	BDT	MKD Denar	0.491675	View
89	BDT	MMK Kyat	17.5748	View
90	BDT	MNT Tugrik	28.6870	View
91	BDT	MOP Pataca	0.067095	View
92	BDT	MRO Ouguiya	3.3405	View
93	BDT	MUR Mauritius Rupee	0.388311	View
94	BDT	MVR Rufiyaa	0.129125	View
95	BDT	MWK Kwacha	14.5311	View
96	BDT	MXN Mexican Peso	0.171026	View
97	BDT	MYR Malaysian Ringgit	0.037394	View
98	BDT	MZN Mozambique Metical	0.534921	View
99	BDT	NAD Namibia Dollar	0.151379	View
100	BDT	NGN Naira	14.1740	View
101	BDT	NIO Cordoba Oro	0.307982	View
102	BDT	NOK Norwegian Krone	0.092996	View
103	BDT	NPR Nepalese Rupee	1.1322	View
104	BDT	NZD New Zealand Dollar	0.014328	View
105	BDT	OMR Rial Omani	0.003188	View
106	BDT	PAB Balboa	0.008370	View
107	BDT	PEN Sol	0.031744	View
108	BDT	PGK Kina	0.032651	View
109	BDT	PHP Philippine Peso	0.493346	View
110	BDT	PKR Pakistan Rupee	2.2983	View
111	BDT	PLN Zloty	0.034868	View
112	BDT	PYG Guarani	65.3053	View
113	BDT	QAR Qatari Rial	0.030468	View
114	BDT	RON New Romanian Leu	0.040008	View
115	BDT	RSD Serbian Dinar	0.934859	View
116	BDT	RUB Russian Ruble	0.847912	View
117	BDT	RWF Rwanda Franc	11.4835	View
118	BDT	SAR Saudi Riyal	0.031069	View
119	BDT	SBD Solomon Islands Dollar	0.070145	View
120	BDT	SCR Seychelles Rupee	0.112517	View
121	BDT	SDG Sudanese Pound	5.0344	View
122	BDT	SEK Swedish Krona	0.092876	View
123	BDT	SGD Singapore Dollar	0.011282	View
124	BDT	SHP Saint Helena Pound	0.006648	View
125	BDT	SLL Leone	190.1659	View
126	BDT	SOS Somali Shilling	4.7792	View
127	BDT	SRD Surinam Dollar	0.297516	View
128	BDT	STD Dobra	197.8875	View
129	BDT	SVC El Salvador Colon	0.073240	View
130	BDT	SYP Syrian Pound	108.8301	View
131	BDT	SZL Lilangeni	0.151379	View
132	BDT	THB Baht	0.289152	View
133	BDT	TJS Somoni	0.089139	View
134	BDT	TMT Turkmenistan New Manat	0.029268	View
135	BDT	TND Tunisian Dinar	0.026424	View
136	BDT	TOP Pa’anga	0.019465	View
137	BDT	TRY Turkish Lira	0.289198	View
138	BDT	TTD Trinidad and Tobago Dollar	0.056782	View
139	BDT	TWD New Taiwan Dollar	0.268095	View
140	BDT	TZS Tanzanian Shilling	21.6960	View
141	BDT	UAH Hryvnia	0.345584	View
142	BDT	UGX Uganda Shilling	30.9052	View
143	BDT	USD US Dollar	0.008370	View
144	BDT	UYU Peso Uruguayo	0.355946	View
145	BDT	UZS Uzbekistan Sum	107.6249	View
146	BDT	VEF Bolivar	38723.23	View
147	BDT	VND Dong	210.4316	View
148	BDT	VUV Vatu	0.997413	View
149	BDT	WST Tala	0.023241	View
150	BDT	XAF CFA Franc BEAC	5.2419	View
151	BDT	XCD East Caribbean Dollar	0.022634	View
152	BDT	XOF CFA Franc BCEAO	5.2089	View
153	BDT	XPF CFP Franc	0.942824	View
154	BDT	YER Yemeni Rial	2.0943	View
155	BDT	ZAR Rand	0.151089	View
156	BDT	ZMW Zambian Kwacha	0.231411	View
157	BDT	ZWL Zimbabwe Dollar	528.8769	View

1 BDT = Rate shown in target currency as of Nov 22, 2024

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation