₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.273241	View
2	SCR	AFN Afghani	5.0762	View
3	SCR	ALL Lek	6.9501	View
4	SCR	AMD Armenian Dram	28.7907	View
5	SCR	ANG Netherlands Antillean Guilder	0.133733	View
6	SCR	AOA Kwanza	68.4554	View
7	SCR	ARS Argentine Peso	74.6899	View
8	SCR	AUD Australian Dollar	0.114445	View
9	SCR	AWG Aruban Florin	0.133161	View
10	SCR	AZN Azerbaijanian Manat	0.123453	View
11	SCR	BAM Convertible Mark	0.138906	View
12	SCR	BBD Barbados Dollar	0.148783	View
13	SCR	BDT Taka	8.8875	View
14	SCR	BGN Bulgarian Lev	0.139738	View
15	SCR	BHD Bahraini Dinar	0.027750	View
16	SCR	BIF Burundi Franc	217.4667	View
17	SCR	BMD Bermudian Dollar	0.074391	View
18	SCR	BND Brunei Dollar	0.097527	View
19	SCR	BOB Boliviano	0.514087	View
20	SCR	BRL Brazilian Real	0.432139	View
21	SCR	BSD Bahamian Dollar	0.074391	View
22	SCR	BTN Ngultrum	6.2860	View
23	SCR	BWP Pula	1.0129	View
24	SCR	BYN Belarussian Ruble	0.243359	View
25	SCR	BZD Belize Dollar	0.150365	View
26	SCR	CAD Canadian Dollar	0.104035	View
27	SCR	CDF Congolese Franc	212.8232	View
28	SCR	CHF Swiss Franc	0.066246	View
29	SCR	CLP Chilean Peso	72.4214	View
30	SCR	CNY Yuan Renminbi	0.539133	View
31	SCR	COP Colombian Peso	326.4659	View
32	SCR	CRC Costa Rican Colon	37.8727	View
33	SCR	CUC Peso Convertible	0.074391	View
34	SCR	CUP Cuban Peso	1.7841	View
35	SCR	CVE Cape Verde Escudo	7.8316	View
36	SCR	CZK Czech Koruna	1.8118	View
37	SCR	DJF Djibouti Franc	13.2222	View
38	SCR	DKK Danish Krone	0.532838	View
39	SCR	DOP Dominican Peso	4.4919	View
40	SCR	DZD Algerian Dinar	9.9513	View
41	SCR	EGP Egyptian Pound	3.6991	View
42	SCR	ERN Nakfa	1.1159	View
43	SCR	ETB Ethiopian Birr	9.1798	View
44	SCR	EUR Euro	0.071448	View
45	SCR	FJD Fiji Dollar	0.169852	View
46	SCR	FKP Falkland Islands Pound	0.059086	View
47	SCR	GBP Pound Sterling	0.059448	View
48	SCR	GEL Lari	0.203382	View
49	SCR	GHS Ghana Cedi	1.1792	View
50	SCR	GIP Gibraltar Pound	0.059086	View
51	SCR	GMD Dalasi	5.3067	View
52	SCR	GNF Guinea Franc	640.9438	View
53	SCR	GTQ Quetzal	0.574007	View
54	SCR	GYD Guyana Dollar	15.5185	View
55	SCR	HKD Hong Kong Dollar	0.579101	View
56	SCR	HNL Lempira	1.8769	View
57	SCR	HRK Croatian Kuna	0.535114	View
58	SCR	HTG Gourde	9.7654	View
59	SCR	HUF Forint	29.3745	View
60	SCR	IDR Rupiah	1183.87	View
61	SCR	ILS New Israeli Sheqel	0.276625	View
62	SCR	INR Indian Rupee	6.2824	View
63	SCR	IQD Iraqi Dinar	97.5113	View
64	SCR	IRR Iranian Rial	3131.23	View
65	SCR	ISK Iceland Krona	10.4100	View
66	SCR	JMD Jamaican Dollar	11.7930	View
67	SCR	JOD Jordanian Dinar	0.052743	View
68	SCR	JPY Yen	11.4917	View
69	SCR	KES Kenyan Shilling	9.6260	View
70	SCR	KGS Som	6.4348	View
71	SCR	KHR Riel	300.6039	View
72	SCR	KMF Comoro Franc	34.9405	View
73	SCR	KPW North Korean Won	66.9554	View
74	SCR	KRW Won	104.6308	View
75	SCR	KWD Kuwaiti Dinar	0.022871	View
76	SCR	KYD Cayman Islands Dollar	0.061491	View
77	SCR	KZT Tenge	36.9097	View
78	SCR	LAK Kip	1632.01	View
79	SCR	LBP Lebanese Pound	6670.55	View
80	SCR	LKR Sri Lanka Rupee	21.3591	View
81	SCR	LRD Liberian Dollar	13.4126	View
82	SCR	LSL Loti	1.3454	View
83	SCR	LTL Lithuanian Litas	0.245224	View
84	SCR	LVL Latvian Lats	0.049914	View
85	SCR	LYD Libyan Dinar	0.363031	View
86	SCR	MAD Moroccan Dirham	0.733829	View
87	SCR	MDL Moldovan Leu	1.3515	View
88	SCR	MGA Malagasy Ariary	331.4661	View
89	SCR	MKD Denar	4.3698	View
90	SCR	MMK Kyat	156.1959	View
91	SCR	MNT Tugrik	254.9558	View
92	SCR	MOP Pataca	0.596310	View
93	SCR	MRO Ouguiya	29.6891	View
94	SCR	MUR Mauritius Rupee	3.4511	View
95	SCR	MVR Rufiyaa	1.1476	View
96	SCR	MWK Kwacha	129.1454	View
97	SCR	MXN Mexican Peso	1.5200	View
98	SCR	MYR Malaysian Ringgit	0.332348	View
99	SCR	MZN Mozambique Metical	4.7541	View
100	SCR	NAD Namibia Dollar	1.3454	View
101	SCR	NGN Naira	125.9718	View
102	SCR	NIO Cordoba Oro	2.7372	View
103	SCR	NOK Norwegian Krone	0.826512	View
104	SCR	NPR Nepalese Rupee	10.0623	View
105	SCR	NZD New Zealand Dollar	0.127349	View
106	SCR	OMR Rial Omani	0.028341	View
107	SCR	PAB Balboa	0.074391	View
108	SCR	PEN Sol	0.282128	View
109	SCR	PGK Kina	0.290191	View
110	SCR	PHP Philippine Peso	4.3846	View
111	SCR	PKR Pakistan Rupee	20.4261	View
112	SCR	PLN Zloty	0.309892	View
113	SCR	PYG Guarani	580.4020	View
114	SCR	QAR Qatari Rial	0.270786	View
115	SCR	RON New Romanian Leu	0.355575	View
116	SCR	RSD Serbian Dinar	8.3086	View
117	SCR	RUB Russian Ruble	7.5358	View
118	SCR	RWF Rwanda Franc	102.0595	View
119	SCR	SAR Saudi Riyal	0.276132	View
120	SCR	SBD Solomon Islands Dollar	0.623420	View
121	SCR	SDG Sudanese Pound	44.7437	View
122	SCR	SEK Swedish Krona	0.825440	View
123	SCR	SGD Singapore Dollar	0.100270	View
124	SCR	SHP Saint Helena Pound	0.059086	View
125	SCR	SLL Leone	1690.10	View
126	SCR	SOS Somali Shilling	42.4752	View
127	SCR	SRD Surinam Dollar	2.6442	View
128	SCR	STD Dobra	1758.73	View
129	SCR	SVC El Salvador Colon	0.650928	View
130	SCR	SYP Syrian Pound	967.2291	View
131	SCR	SZL Lilangeni	1.3454	View
132	SCR	THB Baht	2.5698	View
133	SCR	TJS Somoni	0.792226	View
134	SCR	TMT Turkmenistan New Manat	0.260124	View
135	SCR	TND Tunisian Dinar	0.234848	View
136	SCR	TOP Pa’anga	0.172996	View
137	SCR	TRY Turkish Lira	2.5703	View
138	SCR	TTD Trinidad and Tobago Dollar	0.504653	View
139	SCR	TWD New Taiwan Dollar	2.3827	View
140	SCR	TZS Tanzanian Shilling	192.8233	View
141	SCR	UAH Hryvnia	3.0714	View
142	SCR	UGX Uganda Shilling	274.6706	View
143	SCR	USD US Dollar	0.074391	View
144	SCR	UYU Peso Uruguayo	3.1635	View
145	SCR	UZS Uzbekistan Sum	956.5178	View
146	SCR	VEF Bolivar	344153.35	View
147	SCR	VND Dong	1870.21	View
148	SCR	VUV Vatu	8.8645	View
149	SCR	WST Tala	0.206561	View
150	SCR	XAF CFA Franc BEAC	46.5873	View
151	SCR	XCD East Caribbean Dollar	0.201162	View
152	SCR	XOF CFA Franc BCEAO	46.2946	View
153	SCR	XPF CFP Franc	8.3794	View
154	SCR	YER Yemeni Rial	18.6128	View
155	SCR	ZAR Rand	1.3428	View
156	SCR	ZMW Zambian Kwacha	2.0567	View
157	SCR	ZWL Zimbabwe Dollar	4700.40	View

1 SCR = Rate shown in target currency as of Nov 22, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation