Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001256	View
2	BIF	AFN Afghani	0.023342	View
3	BIF	ALL Lek	0.031959	View
4	BIF	AMD Armenian Dram	0.132391	View
5	BIF	ANG Netherlands Antillean Guilder	0.000614	View
6	BIF	AOA Kwanza	0.314785	View
7	BIF	ARS Argentine Peso	0.343454	View
8	BIF	AUD Australian Dollar	0.000526	View
9	BIF	AWG Aruban Florin	0.000612	View
10	BIF	AZN Azerbaijanian Manat	0.000567	View
11	BIF	BAM Convertible Mark	0.000638	View
12	BIF	BBD Barbados Dollar	0.000684	View
13	BIF	BDT Taka	0.040868	View
14	BIF	BGN Bulgarian Lev	0.000642	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000342	View
17	BIF	BND Brunei Dollar	0.000448	View
18	BIF	BOB Boliviano	0.002363	View
19	BIF	BRL Brazilian Real	0.001987	View
20	BIF	BSD Bahamian Dollar	0.000342	View
21	BIF	BTN Ngultrum	0.028905	View
22	BIF	BWP Pula	0.004657	View
23	BIF	BYN Belarussian Ruble	0.001119	View
24	BIF	BZD Belize Dollar	0.000691	View
25	BIF	CAD Canadian Dollar	0.000478	View
26	BIF	CDF Congolese Franc	0.978647	View
27	BIF	CHF Swiss Franc	0.000304	View
28	BIF	CLP Chilean Peso	0.333022	View
29	BIF	CNY Yuan Renminbi	0.002479	View
30	BIF	COP Colombian Peso	1.5012	View
31	BIF	CRC Costa Rican Colon	0.174153	View
32	BIF	CUC Peso Convertible	0.000342	View
33	BIF	CUP Cuban Peso	0.008203	View
34	BIF	CVE Cape Verde Escudo	0.036012	View
35	BIF	CZK Czech Koruna	0.008331	View
36	BIF	DJF Djibouti Franc	0.060800	View
37	BIF	DKK Danish Krone	0.002450	View
38	BIF	DOP Dominican Peso	0.020655	View
39	BIF	DZD Algerian Dinar	0.045760	View
40	BIF	EGP Egyptian Pound	0.017010	View
41	BIF	ERN Nakfa	0.005131	View
42	BIF	ETB Ethiopian Birr	0.042212	View
43	BIF	EUR Euro	0.000328	View
44	BIF	FJD Fiji Dollar	0.000781	View
45	BIF	FKP Falkland Islands Pound	0.000271	View
46	BIF	GBP Pound Sterling	0.000273	View
47	BIF	GEL Lari	0.000935	View
48	BIF	GHS Ghana Cedi	0.005422	View
49	BIF	GIP Gibraltar Pound	0.000271	View
50	BIF	GMD Dalasi	0.024402	View
51	BIF	GNF Guinea Franc	2.9473	View
52	BIF	GTQ Quetzal	0.002639	View
53	BIF	GYD Guyana Dollar	0.071360	View
54	BIF	HKD Hong Kong Dollar	0.002662	View
55	BIF	HNL Lempira	0.008630	View
56	BIF	HRK Croatian Kuna	0.002460	View
57	BIF	HTG Gourde	0.044905	View
58	BIF	HUF Forint	0.135075	View
59	BIF	IDR Rupiah	5.4439	View
60	BIF	ILS New Israeli Sheqel	0.001272	View
61	BIF	INR Indian Rupee	0.028888	View
62	BIF	IQD Iraqi Dinar	0.448396	View
63	BIF	IRR Iranian Rial	14.3987	View
64	BIF	ISK Iceland Krona	0.047869	View
65	BIF	JMD Jamaican Dollar	0.054228	View
66	BIF	JOD Jordanian Dinar	0.000242	View
67	BIF	JPY Yen	0.052843	View
68	BIF	KES Kenyan Shilling	0.044264	View
69	BIF	KGS Som	0.029589	View
70	BIF	KHR Riel	1.3823	View
71	BIF	KMF Comoro Franc	0.160670	View
72	BIF	KPW North Korean Won	0.307887	View
73	BIF	KRW Won	0.481134	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.169725	View
77	BIF	LAK Kip	7.5047	View
78	BIF	LBP Lebanese Pound	30.6739	View
79	BIF	LKR Sri Lanka Rupee	0.098217	View
80	BIF	LRD Liberian Dollar	0.061676	View
81	BIF	LSL Loti	0.006186	View
82	BIF	LTL Lithuanian Litas	0.001127	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001669	View
85	BIF	MAD Moroccan Dirham	0.003374	View
86	BIF	MDL Moldovan Leu	0.006214	View
87	BIF	MGA Malagasy Ariary	1.5242	View
88	BIF	MKD Denar	0.020093	View
89	BIF	MMK Kyat	0.718252	View
90	BIF	MNT Tugrik	1.1724	View
91	BIF	MOP Pataca	0.002742	View
92	BIF	MRO Ouguiya	0.136522	View
93	BIF	MUR Mauritius Rupee	0.015869	View
94	BIF	MVR Rufiyaa	0.005277	View
95	BIF	MWK Kwacha	0.593862	View
96	BIF	MXN Mexican Peso	0.006989	View
97	BIF	MYR Malaysian Ringgit	0.001528	View
98	BIF	MZN Mozambique Metical	0.021861	View
99	BIF	NAD Namibia Dollar	0.006186	View
100	BIF	NGN Naira	0.579269	View
101	BIF	NIO Cordoba Oro	0.012586	View
102	BIF	NOK Norwegian Krone	0.003800	View
103	BIF	NPR Nepalese Rupee	0.046270	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000342	View
107	BIF	PEN Sol	0.001297	View
108	BIF	PGK Kina	0.001334	View
109	BIF	PHP Philippine Peso	0.020162	View
110	BIF	PKR Pakistan Rupee	0.093927	View
111	BIF	PLN Zloty	0.001425	View
112	BIF	PYG Guarani	2.6689	View
113	BIF	QAR Qatari Rial	0.001245	View
114	BIF	RON New Romanian Leu	0.001635	View
115	BIF	RSD Serbian Dinar	0.038206	View
116	BIF	RUB Russian Ruble	0.034652	View
117	BIF	RWF Rwanda Franc	0.469311	View
118	BIF	SAR Saudi Riyal	0.001269	View
119	BIF	SBD Solomon Islands Dollar	0.002866	View
120	BIF	SCR Seychelles Rupee	0.004598	View
121	BIF	SDG Sudanese Pound	0.205749	View
122	BIF	SEK Swedish Krona	0.003795	View
123	BIF	SGD Singapore Dollar	0.000461	View
124	BIF	SHP Saint Helena Pound	0.000271	View
125	BIF	SLL Leone	7.7718	View
126	BIF	SOS Somali Shilling	0.195318	View
127	BIF	SRD Surinam Dollar	0.012159	View
128	BIF	STD Dobra	8.0873	View
129	BIF	SVC El Salvador Colon	0.002993	View
130	BIF	SYP Syrian Pound	4.4477	View
131	BIF	SZL Lilangeni	0.006186	View
132	BIF	THB Baht	0.011817	View
133	BIF	TJS Somoni	0.003642	View
134	BIF	TMT Turkmenistan New Manat	0.001196	View
135	BIF	TND Tunisian Dinar	0.001079	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.011819	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002320	View
139	BIF	TWD New Taiwan Dollar	0.010956	View
140	BIF	TZS Tanzanian Shilling	0.886679	View
141	BIF	UAH Hryvnia	0.014123	View
142	BIF	UGX Uganda Shilling	1.2630	View
143	BIF	USD US Dollar	0.000342	View
144	BIF	UYU Peso Uruguayo	0.014546	View
145	BIF	UZS Uzbekistan Sum	4.3985	View
146	BIF	VEF Bolivar	1582.56	View
147	BIF	VND Dong	8.6000	View
148	BIF	VUV Vatu	0.040762	View
149	BIF	WST Tala	0.000949	View
150	BIF	XAF CFA Franc BEAC	0.214227	View
151	BIF	XCD East Caribbean Dollar	0.000925	View
152	BIF	XOF CFA Franc BCEAO	0.212881	View
153	BIF	XPF CFP Franc	0.038531	View
154	BIF	YER Yemeni Rial	0.085589	View
155	BIF	ZAR Rand	0.006174	View
156	BIF	ZMW Zambian Kwacha	0.009457	View
157	BIF	ZWL Zimbabwe Dollar	21.6144	View

1 BIF = Rate shown in target currency as of Nov 22, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation