$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.086373	View
2	UYU	AFN Afghani	1.6046	View
3	UYU	ALL Lek	2.1970	View
4	UYU	AMD Armenian Dram	9.1010	View
5	UYU	ANG Netherlands Antillean Guilder	0.042274	View
6	UYU	AOA Kwanza	21.6392	View
7	UYU	ARS Argentine Peso	23.6100	View
8	UYU	AUD Australian Dollar	0.036177	View
9	UYU	AWG Aruban Florin	0.042093	View
10	UYU	AZN Azerbaijanian Manat	0.039024	View
11	UYU	BAM Convertible Mark	0.043909	View
12	UYU	BBD Barbados Dollar	0.047031	View
13	UYU	BDT Taka	2.8094	View
14	UYU	BGN Bulgarian Lev	0.044172	View
15	UYU	BHD Bahraini Dinar	0.008772	View
16	UYU	BIF Burundi Franc	68.7428	View
17	UYU	BMD Bermudian Dollar	0.023515	View
18	UYU	BND Brunei Dollar	0.030829	View
19	UYU	BOB Boliviano	0.162506	View
20	UYU	BRL Brazilian Real	0.136602	View
21	UYU	BSD Bahamian Dollar	0.023515	View
22	UYU	BTN Ngultrum	1.9870	View
23	UYU	BWP Pula	0.320169	View
24	UYU	BYN Belarussian Ruble	0.076927	View
25	UYU	BZD Belize Dollar	0.047531	View
26	UYU	CAD Canadian Dollar	0.032886	View
27	UYU	CDF Congolese Franc	67.2749	View
28	UYU	CHF Swiss Franc	0.020941	View
29	UYU	CLP Chilean Peso	22.8929	View
30	UYU	CNY Yuan Renminbi	0.170423	View
31	UYU	COP Colombian Peso	103.1982	View
32	UYU	CRC Costa Rican Colon	11.9718	View
33	UYU	CUC Peso Convertible	0.023515	View
34	UYU	CUP Cuban Peso	0.563956	View
35	UYU	CVE Cape Verde Escudo	2.4756	View
36	UYU	CZK Czech Koruna	0.572717	View
37	UYU	DJF Djibouti Franc	4.1796	View
38	UYU	DKK Danish Krone	0.168434	View
39	UYU	DOP Dominican Peso	1.4199	View
40	UYU	DZD Algerian Dinar	3.1457	View
41	UYU	EGP Egyptian Pound	1.1693	View
42	UYU	ERN Nakfa	0.352736	View
43	UYU	ETB Ethiopian Birr	2.9018	View
44	UYU	EUR Euro	0.022585	View
45	UYU	FJD Fiji Dollar	0.053691	View
46	UYU	FKP Falkland Islands Pound	0.018677	View
47	UYU	GBP Pound Sterling	0.018792	View
48	UYU	GEL Lari	0.064290	View
49	UYU	GHS Ghana Cedi	0.372761	View
50	UYU	GIP Gibraltar Pound	0.018677	View
51	UYU	GMD Dalasi	1.6775	View
52	UYU	GNF Guinea Franc	202.6069	View
53	UYU	GTQ Quetzal	0.181447	View
54	UYU	GYD Guyana Dollar	4.9055	View
55	UYU	HKD Hong Kong Dollar	0.183058	View
56	UYU	HNL Lempira	0.593306	View
57	UYU	HRK Croatian Kuna	0.169153	View
58	UYU	HTG Gourde	3.0869	View
59	UYU	HUF Forint	9.2855	View
60	UYU	IDR Rupiah	374.2288	View
61	UYU	ILS New Israeli Sheqel	0.087443	View
62	UYU	INR Indian Rupee	1.9859	View
63	UYU	IQD Iraqi Dinar	30.8240	View
64	UYU	IRR Iranian Rial	989.8034	View
65	UYU	ISK Iceland Krona	3.2907	View
66	UYU	JMD Jamaican Dollar	3.7278	View
67	UYU	JOD Jordanian Dinar	0.016672	View
68	UYU	JPY Yen	3.6326	View
69	UYU	KES Kenyan Shilling	3.0428	View
70	UYU	KGS Som	2.0341	View
71	UYU	KHR Riel	95.0230	View
72	UYU	KMF Comoro Franc	11.0449	View
73	UYU	KPW North Korean Won	21.1651	View
74	UYU	KRW Won	33.0745	View
75	UYU	KWD Kuwaiti Dinar	0.007229	View
76	UYU	KYD Cayman Islands Dollar	0.019438	View
77	UYU	KZT Tenge	11.6674	View
78	UYU	LAK Kip	515.8912	View
79	UYU	LBP Lebanese Pound	2108.61	View
80	UYU	LKR Sri Lanka Rupee	6.7518	View
81	UYU	LRD Liberian Dollar	4.2398	View
82	UYU	LSL Loti	0.425287	View
83	UYU	LTL Lithuanian Litas	0.077517	View
84	UYU	LVL Latvian Lats	0.015778	View
85	UYU	LYD Libyan Dinar	0.114756	View
86	UYU	MAD Moroccan Dirham	0.231968	View
87	UYU	MDL Moldovan Leu	0.427233	View
88	UYU	MGA Malagasy Ariary	104.7788	View
89	UYU	MKD Denar	1.3813	View
90	UYU	MMK Kyat	49.3746	View
91	UYU	MNT Tugrik	80.5934	View
92	UYU	MOP Pataca	0.188497	View
93	UYU	MRO Ouguiya	9.3849	View
94	UYU	MUR Mauritius Rupee	1.0909	View
95	UYU	MVR Rufiyaa	0.362767	View
96	UYU	MWK Kwacha	40.8238	View
97	UYU	MXN Mexican Peso	0.480483	View
98	UYU	MYR Malaysian Ringgit	0.105057	View
99	UYU	MZN Mozambique Metical	1.5028	View
100	UYU	NAD Namibia Dollar	0.425287	View
101	UYU	NGN Naira	39.8206	View
102	UYU	NIO Cordoba Oro	0.865247	View
103	UYU	NOK Norwegian Krone	0.261266	View
104	UYU	NPR Nepalese Rupee	3.1808	View
105	UYU	NZD New Zealand Dollar	0.040255	View
106	UYU	OMR Rial Omani	0.008959	View
107	UYU	PAB Balboa	0.023515	View
108	UYU	PEN Sol	0.089182	View
109	UYU	PGK Kina	0.091731	View
110	UYU	PHP Philippine Peso	1.3860	View
111	UYU	PKR Pakistan Rupee	6.4569	View
112	UYU	PLN Zloty	0.097959	View
113	UYU	PYG Guarani	183.4692	View
114	UYU	QAR Qatari Rial	0.085597	View
115	UYU	RON New Romanian Leu	0.112400	View
116	UYU	RSD Serbian Dinar	2.6264	View
117	UYU	RUB Russian Ruble	2.3821	View
118	UYU	RWF Rwanda Franc	32.2617	View
119	UYU	SAR Saudi Riyal	0.087287	View
120	UYU	SBD Solomon Islands Dollar	0.197067	View
121	UYU	SCR Seychelles Rupee	0.316107	View
122	UYU	SDG Sudanese Pound	14.1438	View
123	UYU	SEK Swedish Krona	0.260927	View
124	UYU	SGD Singapore Dollar	0.031696	View
125	UYU	SHP Saint Helena Pound	0.018677	View
126	UYU	SLL Leone	534.2535	View
127	UYU	SOS Somali Shilling	13.4267	View
128	UYU	SRD Surinam Dollar	0.835845	View
129	UYU	STD Dobra	555.9466	View
130	UYU	SVC El Salvador Colon	0.205763	View
131	UYU	SYP Syrian Pound	305.7480	View
132	UYU	SZL Lilangeni	0.425287	View
133	UYU	THB Baht	0.812346	View
134	UYU	TJS Somoni	0.250428	View
135	UYU	TMT Turkmenistan New Manat	0.082227	View
136	UYU	TND Tunisian Dinar	0.074237	View
137	UYU	TOP Pa’anga	0.054685	View
138	UYU	TRY Turkish Lira	0.812475	View
139	UYU	TTD Trinidad and Tobago Dollar	0.159524	View
140	UYU	TWD New Taiwan Dollar	0.753188	View
141	UYU	TZS Tanzanian Shilling	60.9528	View
142	UYU	UAH Hryvnia	0.970887	View
143	UYU	UGX Uganda Shilling	86.8253	View
144	UYU	USD US Dollar	0.023515	View
145	UYU	UZS Uzbekistan Sum	302.3621	View
146	UYU	VEF Bolivar	108789.32	View
147	UYU	VND Dong	591.1880	View
148	UYU	VUV Vatu	2.8021	View
149	UYU	WST Tala	0.065295	View
150	UYU	XAF CFA Franc BEAC	14.7266	View
151	UYU	XCD East Caribbean Dollar	0.063588	View
152	UYU	XOF CFA Franc BCEAO	14.6340	View
153	UYU	XPF CFP Franc	2.6488	View
154	UYU	YER Yemeni Rial	5.8836	View
155	UYU	ZAR Rand	0.424471	View
156	UYU	ZMW Zambian Kwacha	0.650129	View
157	UYU	ZWL Zimbabwe Dollar	1485.83	View

1 UYU = Rate shown in target currency as of Nov 22, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation