$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.2362	View
3	BMD	ALL Lek	93.4254	View
4	BMD	AMD Armenian Dram	387.0147	View
5	BMD	ANG Netherlands Antillean Guilder	1.7977	View
6	BMD	AOA Kwanza	920.2010	View
7	BMD	ARS Argentine Peso	1004.01	View
8	BMD	AUD Australian Dollar	1.5384	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6595	View
11	BMD	BAM Convertible Mark	1.8672	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.4690	View
14	BMD	BGN Bulgarian Lev	1.8784	View
15	BMD	BHD Bahraini Dinar	0.373033	View
16	BMD	BIF Burundi Franc	2923.26	View
17	BMD	BND Brunei Dollar	1.3110	View
18	BMD	BOB Boliviano	6.9105	View
19	BMD	BRL Brazilian Real	5.8090	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	84.4981	View
22	BMD	BWP Pula	13.6151	View
23	BMD	BYN Belarussian Ruble	3.2713	View
24	BMD	BZD Belize Dollar	2.0213	View
25	BMD	CAD Canadian Dollar	1.3985	View
26	BMD	CDF Congolese Franc	2860.84	View
27	BMD	CHF Swiss Franc	0.890510	View
28	BMD	CLP Chilean Peso	973.5127	View
29	BMD	CNY Yuan Renminbi	7.2472	View
30	BMD	COP Colombian Peso	4388.47	View
31	BMD	CRC Costa Rican Colon	509.0976	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9821	View
34	BMD	CVE Cape Verde Escudo	105.2748	View
35	BMD	CZK Czech Koruna	24.3546	View
36	BMD	DJF Djibouti Franc	177.7368	View
37	BMD	DKK Danish Krone	7.1626	View
38	BMD	DOP Dominican Peso	60.3822	View
39	BMD	DZD Algerian Dinar	133.7688	View
40	BMD	EGP Egyptian Pound	49.7251	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	123.3986	View
43	BMD	EUR Euro	0.960430	View
44	BMD	FJD Fiji Dollar	2.2832	View
45	BMD	FKP Falkland Islands Pound	0.794261	View
46	BMD	GBP Pound Sterling	0.799126	View
47	BMD	GEL Lari	2.7339	View
48	BMD	GHS Ghana Cedi	15.8516	View
49	BMD	GIP Gibraltar Pound	0.794261	View
50	BMD	GMD Dalasi	71.3349	View
51	BMD	GNF Guinea Franc	8615.78	View
52	BMD	GTQ Quetzal	7.7160	View
53	BMD	GYD Guyana Dollar	208.6049	View
54	BMD	HKD Hong Kong Dollar	7.7845	View
55	BMD	HNL Lempira	25.2301	View
56	BMD	HRK Croatian Kuna	7.1932	View
57	BMD	HTG Gourde	131.2697	View
58	BMD	HUF Forint	394.8617	View
59	BMD	IDR Rupiah	15913.95	View
60	BMD	ILS New Israeli Sheqel	3.7185	View
61	BMD	INR Indian Rupee	84.4497	View
62	BMD	IQD Iraqi Dinar	1310.78	View
63	BMD	IRR Iranian Rial	42091.03	View
64	BMD	ISK Iceland Krona	139.9347	View
65	BMD	JMD Jamaican Dollar	158.5249	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	154.4756	View
68	BMD	KES Kenyan Shilling	129.3954	View
69	BMD	KGS Som	86.4988	View
70	BMD	KHR Riel	4040.82	View
71	BMD	KMF Comoro Franc	469.6816	View
72	BMD	KPW North Korean Won	900.0367	View
73	BMD	KRW Won	1406.48	View
74	BMD	KWD Kuwaiti Dinar	0.307450	View
75	BMD	KYD Cayman Islands Dollar	0.826595	View
76	BMD	KZT Tenge	496.1524	View
77	BMD	LAK Kip	21938.08	View
78	BMD	LBP Lebanese Pound	89667.81	View
79	BMD	LKR Sri Lanka Rupee	287.1167	View
80	BMD	LRD Liberian Dollar	180.2970	View
81	BMD	LSL Loti	18.0852	View
82	BMD	LTL Lithuanian Litas	3.2964	View
83	BMD	LVL Latvian Lats	0.670963	View
84	BMD	LYD Libyan Dinar	4.8800	View
85	BMD	MAD Moroccan Dirham	9.8644	View
86	BMD	MDL Moldovan Leu	18.1680	View
87	BMD	MGA Malagasy Ariary	4455.68	View
88	BMD	MKD Denar	58.7400	View
89	BMD	MMK Kyat	2099.64	View
90	BMD	MNT Tugrik	3427.20	View
91	BMD	MOP Pataca	8.0158	View
92	BMD	MRO Ouguiya	399.0914	View
93	BMD	MUR Mauritius Rupee	46.3912	View
94	BMD	MVR Rufiyaa	15.4265	View
95	BMD	MWK Kwacha	1736.02	View
96	BMD	MXN Mexican Peso	20.4324	View
97	BMD	MYR Malaysian Ringgit	4.4675	View
98	BMD	MZN Mozambique Metical	63.9066	View
99	BMD	NAD Namibia Dollar	18.0852	View
100	BMD	NGN Naira	1693.36	View
101	BMD	NIO Cordoba Oro	36.7943	View
102	BMD	NOK Norwegian Krone	11.1103	View
103	BMD	NPR Nepalese Rupee	135.2604	View
104	BMD	NZD New Zealand Dollar	1.7119	View
105	BMD	OMR Rial Omani	0.380981	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7925	View
108	BMD	PGK Kina	3.9009	View
109	BMD	PHP Philippine Peso	58.9397	View
110	BMD	PKR Pakistan Rupee	274.5752	View
111	BMD	PLN Zloty	4.1657	View
112	BMD	PYG Guarani	7801.96	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.7798	View
115	BMD	RSD Serbian Dinar	111.6868	View
116	BMD	RUB Russian Ruble	101.2993	View
117	BMD	RWF Rwanda Franc	1371.92	View
118	BMD	SAR Saudi Riyal	3.7119	View
119	BMD	SBD Solomon Islands Dollar	8.3802	View
120	BMD	SCR Seychelles Rupee	13.4423	View
121	BMD	SDG Sudanese Pound	601.4597	View
122	BMD	SEK Swedish Krona	11.0959	View
123	BMD	SGD Singapore Dollar	1.3479	View
124	BMD	SHP Saint Helena Pound	0.794261	View
125	BMD	SLL Leone	22718.94	View
126	BMD	SOS Somali Shilling	570.9665	View
127	BMD	SRD Surinam Dollar	35.5440	View
128	BMD	STD Dobra	23641.43	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.82	View
131	BMD	SZL Lilangeni	18.0852	View
132	BMD	THB Baht	34.5448	View
133	BMD	TJS Somoni	10.6494	View
134	BMD	TMT Turkmenistan New Manat	3.4967	View
135	BMD	TND Tunisian Dinar	3.1569	View
136	BMD	TOP Pa’anga	2.3255	View
137	BMD	TRY Turkish Lira	34.5502	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7837	View
139	BMD	TWD New Taiwan Dollar	32.0291	View
140	BMD	TZS Tanzanian Shilling	2592.00	View
141	BMD	UAH Hryvnia	41.2867	View
142	BMD	UGX Uganda Shilling	3692.22	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	42.5246	View
145	BMD	UZS Uzbekistan Sum	12857.84	View
146	BMD	VEF Bolivar	4626226.55	View
147	BMD	VND Dong	25140.06	View
148	BMD	VUV Vatu	119.1600	View
149	BMD	WST Tala	2.7767	View
150	BMD	XAF CFA Franc BEAC	626.2421	View
151	BMD	XCD East Caribbean Dollar	2.7041	View
152	BMD	XOF CFA Franc BCEAO	622.3072	View
153	BMD	XPF CFP Franc	112.6383	View
154	BMD	YER Yemeni Rial	250.2000	View
155	BMD	ZAR Rand	18.0505	View
156	BMD	ZMW Zambian Kwacha	27.6465	View
157	BMD	ZWL Zimbabwe Dollar	63184.42	View

1 BMD = Rate shown in target currency as of Nov 22, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation