MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.238096	View
2	MVR	AFN Afghani	4.4233	View
3	MVR	ALL Lek	6.0561	View
4	MVR	AMD Armenian Dram	25.0876	View
5	MVR	ANG Netherlands Antillean Guilder	0.116532	View
6	MVR	AOA Kwanza	59.6505	View
7	MVR	ARS Argentine Peso	65.0831	View
8	MVR	AUD Australian Dollar	0.099725	View
9	MVR	AWG Aruban Florin	0.116033	View
10	MVR	AZN Azerbaijanian Manat	0.107574	View
11	MVR	BAM Convertible Mark	0.121040	View
12	MVR	BBD Barbados Dollar	0.129646	View
13	MVR	BDT Taka	7.7444	View
14	MVR	BGN Bulgarian Lev	0.121764	View
15	MVR	BHD Bahraini Dinar	0.024181	View
16	MVR	BIF Burundi Franc	189.4956	View
17	MVR	BMD Bermudian Dollar	0.064823	View
18	MVR	BND Brunei Dollar	0.084982	View
19	MVR	BOB Boliviano	0.447964	View
20	MVR	BRL Brazilian Real	0.376556	View
21	MVR	BSD Bahamian Dollar	0.064823	View
22	MVR	BTN Ngultrum	5.4774	View
23	MVR	BWP Pula	0.882574	View
24	MVR	BYN Belarussian Ruble	0.212057	View
25	MVR	BZD Belize Dollar	0.131024	View
26	MVR	CAD Canadian Dollar	0.090654	View
27	MVR	CDF Congolese Franc	185.4493	View
28	MVR	CHF Swiss Franc	0.057725	View
29	MVR	CLP Chilean Peso	63.1063	View
30	MVR	CNY Yuan Renminbi	0.469788	View
31	MVR	COP Colombian Peso	284.4749	View
32	MVR	CRC Costa Rican Colon	33.0014	View
33	MVR	CUC Peso Convertible	0.064823	View
34	MVR	CUP Cuban Peso	1.5546	View
35	MVR	CVE Cape Verde Escudo	6.8243	View
36	MVR	CZK Czech Koruna	1.5787	View
37	MVR	DJF Djibouti Franc	11.5215	View
38	MVR	DKK Danish Krone	0.464303	View
39	MVR	DOP Dominican Peso	3.9142	View
40	MVR	DZD Algerian Dinar	8.6713	View
41	MVR	EGP Egyptian Pound	3.2233	View
42	MVR	ERN Nakfa	0.972349	View
43	MVR	ETB Ethiopian Birr	7.9991	View
44	MVR	EUR Euro	0.062258	View
45	MVR	FJD Fiji Dollar	0.148005	View
46	MVR	FKP Falkland Islands Pound	0.051486	View
47	MVR	GBP Pound Sterling	0.051802	View
48	MVR	GEL Lari	0.177223	View
49	MVR	GHS Ghana Cedi	1.0276	View
50	MVR	GIP Gibraltar Pound	0.051486	View
51	MVR	GMD Dalasi	4.6242	View
52	MVR	GNF Guinea Franc	558.5038	View
53	MVR	GTQ Quetzal	0.500177	View
54	MVR	GYD Guyana Dollar	13.5225	View
55	MVR	HKD Hong Kong Dollar	0.504615	View
56	MVR	HNL Lempira	1.6355	View
57	MVR	HRK Croatian Kuna	0.466286	View
58	MVR	HTG Gourde	8.5093	View
59	MVR	HUF Forint	25.5963	View
60	MVR	IDR Rupiah	1031.59	View
61	MVR	ILS New Israeli Sheqel	0.241045	View
62	MVR	INR Indian Rupee	5.4743	View
63	MVR	IQD Iraqi Dinar	84.9692	View
64	MVR	IRR Iranian Rial	2728.48	View
65	MVR	ISK Iceland Krona	9.0710	View
66	MVR	JMD Jamaican Dollar	10.2761	View
67	MVR	JOD Jordanian Dinar	0.045959	View
68	MVR	JPY Yen	10.0136	View
69	MVR	KES Kenyan Shilling	8.3878	View
70	MVR	KGS Som	5.6071	View
71	MVR	KHR Riel	261.9394	View
72	MVR	KMF Comoro Franc	30.4463	View
73	MVR	KPW North Korean Won	58.3434	View
74	MVR	KRW Won	91.1729	View
75	MVR	KWD Kuwaiti Dinar	0.019929	View
76	MVR	KYD Cayman Islands Dollar	0.053582	View
77	MVR	KZT Tenge	32.1623	View
78	MVR	LAK Kip	1422.10	View
79	MVR	LBP Lebanese Pound	5812.57	View
80	MVR	LKR Sri Lanka Rupee	18.6119	View
81	MVR	LRD Liberian Dollar	11.6875	View
82	MVR	LSL Loti	1.1723	View
83	MVR	LTL Lithuanian Litas	0.213682	View
84	MVR	LVL Latvian Lats	0.043494	View
85	MVR	LYD Libyan Dinar	0.316337	View
86	MVR	MAD Moroccan Dirham	0.639442	View
87	MVR	MDL Moldovan Leu	1.1777	View
88	MVR	MGA Malagasy Ariary	288.8320	View
89	MVR	MKD Denar	3.8077	View
90	MVR	MMK Kyat	136.1056	View
91	MVR	MNT Tugrik	222.1627	View
92	MVR	MOP Pataca	0.519611	View
93	MVR	MRO Ouguiya	25.8704	View
94	MVR	MUR Mauritius Rupee	3.0072	View
95	MVR	MWK Kwacha	112.5344	View
96	MVR	MXN Mexican Peso	1.3245	View
97	MVR	MYR Malaysian Ringgit	0.289600	View
98	MVR	MZN Mozambique Metical	4.1426	View
99	MVR	NAD Namibia Dollar	1.1723	View
100	MVR	NGN Naira	109.7690	View
101	MVR	NIO Cordoba Oro	2.3851	View
102	MVR	NOK Norwegian Krone	0.720203	View
103	MVR	NPR Nepalese Rupee	8.7680	View
104	MVR	NZD New Zealand Dollar	0.110969	View
105	MVR	OMR Rial Omani	0.024696	View
106	MVR	PAB Balboa	0.064823	View
107	MVR	PEN Sol	0.245840	View
108	MVR	PGK Kina	0.252866	View
109	MVR	PHP Philippine Peso	3.8207	View
110	MVR	PKR Pakistan Rupee	17.7989	View
111	MVR	PLN Zloty	0.270032	View
112	MVR	PYG Guarani	505.7492	View
113	MVR	QAR Qatari Rial	0.235956	View
114	MVR	RON New Romanian Leu	0.309840	View
115	MVR	RSD Serbian Dinar	7.2399	View
116	MVR	RUB Russian Ruble	6.5666	View
117	MVR	RWF Rwanda Franc	88.9324	View
118	MVR	SAR Saudi Riyal	0.240615	View
119	MVR	SBD Solomon Islands Dollar	0.543234	View
120	MVR	SCR Seychelles Rupee	0.871377	View
121	MVR	SDG Sudanese Pound	38.9886	View
122	MVR	SEK Swedish Krona	0.719269	View
123	MVR	SGD Singapore Dollar	0.087373	View
124	MVR	SHP Saint Helena Pound	0.051486	View
125	MVR	SLL Leone	1472.72	View
126	MVR	SOS Somali Shilling	37.0120	View
127	MVR	SRD Surinam Dollar	2.3041	View
128	MVR	STD Dobra	1532.52	View
129	MVR	SVC El Salvador Colon	0.567204	View
130	MVR	SYP Syrian Pound	842.8215	View
131	MVR	SZL Lilangeni	1.1723	View
132	MVR	THB Baht	2.2393	View
133	MVR	TJS Somoni	0.690327	View
134	MVR	TMT Turkmenistan New Manat	0.226666	View
135	MVR	TND Tunisian Dinar	0.204642	View
136	MVR	TOP Pa’anga	0.150745	View
137	MVR	TRY Turkish Lira	2.2397	View
138	MVR	TTD Trinidad and Tobago Dollar	0.439743	View
139	MVR	TWD New Taiwan Dollar	2.0762	View
140	MVR	TZS Tanzanian Shilling	168.0218	View
141	MVR	UAH Hryvnia	2.6763	View
142	MVR	UGX Uganda Shilling	239.3418	View
143	MVR	USD US Dollar	0.064823	View
144	MVR	UYU Peso Uruguayo	2.7566	View
145	MVR	UZS Uzbekistan Sum	833.4879	View
146	MVR	VEF Bolivar	299887.42	View
147	MVR	VND Dong	1629.66	View
148	MVR	VUV Vatu	7.7243	View
149	MVR	WST Tala	0.179992	View
150	MVR	XAF CFA Franc BEAC	40.5951	View
151	MVR	XCD East Caribbean Dollar	0.175288	View
152	MVR	XOF CFA Franc BCEAO	40.3400	View
153	MVR	XPF CFP Franc	7.3016	View
154	MVR	YER Yemeni Rial	16.2188	View
155	MVR	ZAR Rand	1.1701	View
156	MVR	ZMW Zambian Kwacha	1.7921	View
157	MVR	ZWL Zimbabwe Dollar	4095.82	View

1 MVR = Rate shown in target currency as of Nov 22, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation