ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062529	View
2	MKD	AFN Afghani	1.1617	View
3	MKD	ALL Lek	1.5905	View
4	MKD	AMD Armenian Dram	6.5886	View
5	MKD	ANG Netherlands Antillean Guilder	0.030604	View
6	MKD	AOA Kwanza	15.6657	View
7	MKD	ARS Argentine Peso	17.0924	View
8	MKD	AUD Australian Dollar	0.026190	View
9	MKD	AWG Aruban Florin	0.030473	View
10	MKD	AZN Azerbaijanian Manat	0.028251	View
11	MKD	BAM Convertible Mark	0.031788	View
12	MKD	BBD Barbados Dollar	0.034048	View
13	MKD	BDT Taka	2.0339	View
14	MKD	BGN Bulgarian Lev	0.031978	View
15	MKD	BHD Bahraini Dinar	0.006350	View
16	MKD	BIF Burundi Franc	49.7661	View
17	MKD	BMD Bermudian Dollar	0.017024	View
18	MKD	BND Brunei Dollar	0.022318	View
19	MKD	BOB Boliviano	0.117646	View
20	MKD	BRL Brazilian Real	0.098892	View
21	MKD	BSD Bahamian Dollar	0.017024	View
22	MKD	BTN Ngultrum	1.4385	View
23	MKD	BWP Pula	0.231785	View
24	MKD	BYN Belarussian Ruble	0.055691	View
25	MKD	BZD Belize Dollar	0.034410	View
26	MKD	CAD Canadian Dollar	0.023808	View
27	MKD	CDF Congolese Franc	48.7035	View
28	MKD	CHF Swiss Franc	0.015160	View
29	MKD	CLP Chilean Peso	16.5733	View
30	MKD	CNY Yuan Renminbi	0.123377	View
31	MKD	COP Colombian Peso	74.7100	View
32	MKD	CRC Costa Rican Colon	8.6670	View
33	MKD	CUC Peso Convertible	0.017024	View
34	MKD	CUP Cuban Peso	0.408274	View
35	MKD	CVE Cape Verde Escudo	1.7922	View
36	MKD	CZK Czech Koruna	0.414616	View
37	MKD	DJF Djibouti Franc	3.0258	View
38	MKD	DKK Danish Krone	0.121937	View
39	MKD	DOP Dominican Peso	1.0280	View
40	MKD	DZD Algerian Dinar	2.2773	View
41	MKD	EGP Egyptian Pound	0.846528	View
42	MKD	ERN Nakfa	0.255362	View
43	MKD	ETB Ethiopian Birr	2.1008	View
44	MKD	EUR Euro	0.016350	View
45	MKD	FJD Fiji Dollar	0.038869	View
46	MKD	FKP Falkland Islands Pound	0.013521	View
47	MKD	GBP Pound Sterling	0.013604	View
48	MKD	GEL Lari	0.046543	View
49	MKD	GHS Ghana Cedi	0.269859	View
50	MKD	GIP Gibraltar Pound	0.013521	View
51	MKD	GMD Dalasi	1.2144	View
52	MKD	GNF Guinea Franc	146.6767	View
53	MKD	GTQ Quetzal	0.131358	View
54	MKD	GYD Guyana Dollar	3.5513	View
55	MKD	HKD Hong Kong Dollar	0.132524	View
56	MKD	HNL Lempira	0.429522	View
57	MKD	HRK Croatian Kuna	0.122458	View
58	MKD	HTG Gourde	2.2348	View
59	MKD	HUF Forint	6.7222	View
60	MKD	IDR Rupiah	270.9219	View
61	MKD	ILS New Israeli Sheqel	0.063304	View
62	MKD	INR Indian Rupee	1.4377	View
63	MKD	IQD Iraqi Dinar	22.3150	View
64	MKD	IRR Iranian Rial	716.5653	View
65	MKD	ISK Iceland Krona	2.3823	View
66	MKD	JMD Jamaican Dollar	2.6988	View
67	MKD	JOD Jordanian Dinar	0.012070	View
68	MKD	JPY Yen	2.6298	View
69	MKD	KES Kenyan Shilling	2.2029	View
70	MKD	KGS Som	1.4726	View
71	MKD	KHR Riel	68.7916	View
72	MKD	KMF Comoro Franc	7.9959	View
73	MKD	KPW North Korean Won	15.3224	View
74	MKD	KRW Won	23.9442	View
75	MKD	KWD Kuwaiti Dinar	0.005234	View
76	MKD	KYD Cayman Islands Dollar	0.014072	View
77	MKD	KZT Tenge	8.4466	View
78	MKD	LAK Kip	373.4779	View
79	MKD	LBP Lebanese Pound	1526.52	View
80	MKD	LKR Sri Lanka Rupee	4.8879	View
81	MKD	LRD Liberian Dollar	3.0694	View
82	MKD	LSL Loti	0.307885	View
83	MKD	LTL Lithuanian Litas	0.056118	View
84	MKD	LVL Latvian Lats	0.011422	View
85	MKD	LYD Libyan Dinar	0.083077	View
86	MKD	MAD Moroccan Dirham	0.167933	View
87	MKD	MDL Moldovan Leu	0.309294	View
88	MKD	MGA Malagasy Ariary	75.8543	View
89	MKD	MMK Kyat	35.7446	View
90	MKD	MNT Tugrik	58.3453	View
91	MKD	MOP Pataca	0.136462	View
92	MKD	MRO Ouguiya	6.7942	View
93	MKD	MUR Mauritius Rupee	0.789771	View
94	MKD	MVR Rufiyaa	0.262624	View
95	MKD	MWK Kwacha	29.5543	View
96	MKD	MXN Mexican Peso	0.347844	View
97	MKD	MYR Malaysian Ringgit	0.076056	View
98	MKD	MZN Mozambique Metical	1.0880	View
99	MKD	NAD Namibia Dollar	0.307885	View
100	MKD	NGN Naira	28.8280	View
101	MKD	NIO Cordoba Oro	0.626393	View
102	MKD	NOK Norwegian Krone	0.189143	View
103	MKD	NPR Nepalese Rupee	2.3027	View
104	MKD	NZD New Zealand Dollar	0.029143	View
105	MKD	OMR Rial Omani	0.006485	View
106	MKD	PAB Balboa	0.017024	View
107	MKD	PEN Sol	0.064563	View
108	MKD	PGK Kina	0.066408	View
109	MKD	PHP Philippine Peso	1.0034	View
110	MKD	PKR Pakistan Rupee	4.6744	View
111	MKD	PLN Zloty	0.070917	View
112	MKD	PYG Guarani	132.8220	View
113	MKD	QAR Qatari Rial	0.061968	View
114	MKD	RON New Romanian Leu	0.081371	View
115	MKD	RSD Serbian Dinar	1.9014	View
116	MKD	RUB Russian Ruble	1.7245	View
117	MKD	RWF Rwanda Franc	23.3558	View
118	MKD	SAR Saudi Riyal	0.063191	View
119	MKD	SBD Solomon Islands Dollar	0.142666	View
120	MKD	SCR Seychelles Rupee	0.228844	View
121	MKD	SDG Sudanese Pound	10.2394	View
122	MKD	SEK Swedish Krona	0.188897	View
123	MKD	SGD Singapore Dollar	0.022946	View
124	MKD	SHP Saint Helena Pound	0.013521	View
125	MKD	SLL Leone	386.7713	View
126	MKD	SOS Somali Shilling	9.7202	View
127	MKD	SRD Surinam Dollar	0.605107	View
128	MKD	STD Dobra	402.4759	View
129	MKD	SVC El Salvador Colon	0.148961	View
130	MKD	SYP Syrian Pound	221.3454	View
131	MKD	SZL Lilangeni	0.307885	View
132	MKD	THB Baht	0.588096	View
133	MKD	TJS Somoni	0.181296	View
134	MKD	TMT Turkmenistan New Manat	0.059528	View
135	MKD	TND Tunisian Dinar	0.053743	View
136	MKD	TOP Pa’anga	0.039589	View
137	MKD	TRY Turkish Lira	0.588189	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115487	View
139	MKD	TWD New Taiwan Dollar	0.545268	View
140	MKD	TZS Tanzanian Shilling	44.1266	View
141	MKD	UAH Hryvnia	0.702871	View
142	MKD	UGX Uganda Shilling	62.8570	View
143	MKD	USD US Dollar	0.017024	View
144	MKD	UYU Peso Uruguayo	0.723947	View
145	MKD	UZS Uzbekistan Sum	218.8942	View
146	MKD	VEF Bolivar	78757.72	View
147	MKD	VND Dong	427.9888	View
148	MKD	VUV Vatu	2.0286	View
149	MKD	WST Tala	0.047270	View
150	MKD	XAF CFA Franc BEAC	10.6613	View
151	MKD	XCD East Caribbean Dollar	0.046034	View
152	MKD	XOF CFA Franc BCEAO	10.5943	View
153	MKD	XPF CFP Franc	1.9176	View
154	MKD	YER Yemeni Rial	4.2594	View
155	MKD	ZAR Rand	0.307295	View
156	MKD	ZMW Zambian Kwacha	0.470659	View
157	MKD	ZWL Zimbabwe Dollar	1075.66	View

1 MKD = Rate shown in target currency as of Nov 22, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation