ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.132855	View
2	ZMW	AFN Afghani	2.4682	View
3	ZMW	ALL Lek	3.3793	View
4	ZMW	AMD Armenian Dram	13.9987	View
5	ZMW	ANG Netherlands Antillean Guilder	0.065024	View
6	ZMW	AOA Kwanza	33.2845	View
7	ZMW	ARS Argentine Peso	36.3158	View
8	ZMW	AUD Australian Dollar	0.055645	View
9	ZMW	AWG Aruban Florin	0.064745	View
10	ZMW	AZN Azerbaijanian Manat	0.060025	View
11	ZMW	BAM Convertible Mark	0.067539	View
12	ZMW	BBD Barbados Dollar	0.072341	View
13	ZMW	BDT Taka	4.3213	View
14	ZMW	BGN Bulgarian Lev	0.067943	View
15	ZMW	BHD Bahraini Dinar	0.013492	View
16	ZMW	BIF Burundi Franc	105.7371	View
17	ZMW	BMD Bermudian Dollar	0.036170	View
18	ZMW	BND Brunei Dollar	0.047419	View
19	ZMW	BOB Boliviano	0.249960	View
20	ZMW	BRL Brazilian Real	0.210115	View
21	ZMW	BSD Bahamian Dollar	0.036170	View
22	ZMW	BTN Ngultrum	3.0564	View
23	ZMW	BWP Pula	0.492469	View
24	ZMW	BYN Belarussian Ruble	0.118326	View
25	ZMW	BZD Belize Dollar	0.073110	View
26	ZMW	CAD Canadian Dollar	0.050584	View
27	ZMW	CDF Congolese Franc	103.4793	View
28	ZMW	CHF Swiss Franc	0.032210	View
29	ZMW	CLP Chilean Peso	35.2128	View
30	ZMW	CNY Yuan Renminbi	0.262138	View
31	ZMW	COP Colombian Peso	158.7348	View
32	ZMW	CRC Costa Rican Colon	18.4145	View
33	ZMW	CUC Peso Convertible	0.036170	View
34	ZMW	CUP Cuban Peso	0.867453	View
35	ZMW	CVE Cape Verde Escudo	3.8079	View
36	ZMW	CZK Czech Koruna	0.880927	View
37	ZMW	DJF Djibouti Franc	6.4289	View
38	ZMW	DKK Danish Krone	0.259077	View
39	ZMW	DOP Dominican Peso	2.1841	View
40	ZMW	DZD Algerian Dinar	4.8385	View
41	ZMW	EGP Egyptian Pound	1.7986	View
42	ZMW	ERN Nakfa	0.542563	View
43	ZMW	ETB Ethiopian Birr	4.4634	View
44	ZMW	EUR Euro	0.034739	View
45	ZMW	FJD Fiji Dollar	0.082585	View
46	ZMW	FKP Falkland Islands Pound	0.028729	View
47	ZMW	GBP Pound Sterling	0.028905	View
48	ZMW	GEL Lari	0.098889	View
49	ZMW	GHS Ghana Cedi	0.573365	View
50	ZMW	GIP Gibraltar Pound	0.028729	View
51	ZMW	GMD Dalasi	2.5802	View
52	ZMW	GNF Guinea Franc	311.6408	View
53	ZMW	GTQ Quetzal	0.279094	View
54	ZMW	GYD Guyana Dollar	7.5454	View
55	ZMW	HKD Hong Kong Dollar	0.281571	View
56	ZMW	HNL Lempira	0.912596	View
57	ZMW	HRK Croatian Kuna	0.260184	View
58	ZMW	HTG Gourde	4.7481	View
59	ZMW	HUF Forint	14.2825	View
60	ZMW	IDR Rupiah	575.6220	View
61	ZMW	ILS New Israeli Sheqel	0.134501	View
62	ZMW	INR Indian Rupee	3.0546	View
63	ZMW	IQD Iraqi Dinar	47.4121	View
64	ZMW	IRR Iranian Rial	1522.47	View
65	ZMW	ISK Iceland Krona	5.0616	View
66	ZMW	JMD Jamaican Dollar	5.7340	View
67	ZMW	JOD Jordanian Dinar	0.025645	View
68	ZMW	JPY Yen	5.5875	View
69	ZMW	KES Kenyan Shilling	4.6803	View
70	ZMW	KGS Som	3.1287	View
71	ZMW	KHR Riel	146.1601	View
72	ZMW	KMF Comoro Franc	16.9888	View
73	ZMW	KPW North Korean Won	32.5552	View
74	ZMW	KRW Won	50.8738	View
75	ZMW	KWD Kuwaiti Dinar	0.011120	View
76	ZMW	KYD Cayman Islands Dollar	0.029898	View
77	ZMW	KZT Tenge	17.9463	View
78	ZMW	LAK Kip	793.5206	View
79	ZMW	LBP Lebanese Pound	3243.37	View
80	ZMW	LKR Sri Lanka Rupee	10.3853	View
81	ZMW	LRD Liberian Dollar	6.5215	View
82	ZMW	LSL Loti	0.654158	View
83	ZMW	LTL Lithuanian Litas	0.119233	View
84	ZMW	LVL Latvian Lats	0.024269	View
85	ZMW	LYD Libyan Dinar	0.176513	View
86	ZMW	MAD Moroccan Dirham	0.356803	View
87	ZMW	MDL Moldovan Leu	0.657151	View
88	ZMW	MGA Malagasy Ariary	161.1660	View
89	ZMW	MKD Denar	2.1247	View
90	ZMW	MMK Kyat	75.9459	View
91	ZMW	MNT Tugrik	123.9651	View
92	ZMW	MOP Pataca	0.289939	View
93	ZMW	MRO Ouguiya	14.4355	View
94	ZMW	MUR Mauritius Rupee	1.6780	View
95	ZMW	MVR Rufiyaa	0.557992	View
96	ZMW	MWK Kwacha	62.7933	View
97	ZMW	MXN Mexican Peso	0.739058	View
98	ZMW	MYR Malaysian Ringgit	0.161594	View
99	ZMW	MZN Mozambique Metical	2.3116	View
100	ZMW	NAD Namibia Dollar	0.654158	View
101	ZMW	NGN Naira	61.2502	View
102	ZMW	NIO Cordoba Oro	1.3309	View
103	ZMW	NOK Norwegian Krone	0.401868	View
104	ZMW	NPR Nepalese Rupee	4.8925	View
105	ZMW	NZD New Zealand Dollar	0.061919	View
106	ZMW	OMR Rial Omani	0.013780	View
107	ZMW	PAB Balboa	0.036170	View
108	ZMW	PEN Sol	0.137177	View
109	ZMW	PGK Kina	0.141097	View
110	ZMW	PHP Philippine Peso	2.1319	View
111	ZMW	PKR Pakistan Rupee	9.9316	View
112	ZMW	PLN Zloty	0.150676	View
113	ZMW	PYG Guarani	282.2041	View
114	ZMW	QAR Qatari Rial	0.131662	View
115	ZMW	RON New Romanian Leu	0.172888	View
116	ZMW	RSD Serbian Dinar	4.0398	View
117	ZMW	RUB Russian Ruble	3.6641	View
118	ZMW	RWF Rwanda Franc	49.6236	View
119	ZMW	SAR Saudi Riyal	0.134261	View
120	ZMW	SBD Solomon Islands Dollar	0.303120	View
121	ZMW	SCR Seychelles Rupee	0.486221	View
122	ZMW	SDG Sudanese Pound	21.7553	View
123	ZMW	SEK Swedish Krona	0.401347	View
124	ZMW	SGD Singapore Dollar	0.048753	View
125	ZMW	SHP Saint Helena Pound	0.028729	View
126	ZMW	SLL Leone	821.7648	View
127	ZMW	SOS Somali Shilling	20.6524	View
128	ZMW	SRD Surinam Dollar	1.2857	View
129	ZMW	STD Dobra	855.1321	View
130	ZMW	SVC El Salvador Colon	0.316495	View
131	ZMW	SYP Syrian Pound	470.2879	View
132	ZMW	SZL Lilangeni	0.654158	View
133	ZMW	THB Baht	1.2495	View
134	ZMW	TJS Somoni	0.385197	View
135	ZMW	TMT Turkmenistan New Manat	0.126478	View
136	ZMW	TND Tunisian Dinar	0.114188	View
137	ZMW	TOP Pa’anga	0.084114	View
138	ZMW	TRY Turkish Lira	1.2497	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.245373	View
140	ZMW	TWD New Taiwan Dollar	1.1585	View
141	ZMW	TZS Tanzanian Shilling	93.7549	View
142	ZMW	UAH Hryvnia	1.4934	View
143	ZMW	UGX Uganda Shilling	133.5508	View
144	ZMW	USD US Dollar	0.036170	View
145	ZMW	UYU Peso Uruguayo	1.5382	View
146	ZMW	UZS Uzbekistan Sum	465.0798	View
147	ZMW	VEF Bolivar	167334.86	View
148	ZMW	VND Dong	909.3389	View
149	ZMW	VUV Vatu	4.3101	View
150	ZMW	WST Tala	0.100434	View
151	ZMW	XAF CFA Franc BEAC	22.6517	View
152	ZMW	XCD East Caribbean Dollar	0.097809	View
153	ZMW	XOF CFA Franc BCEAO	22.5094	View
154	ZMW	XPF CFP Franc	4.0742	View
155	ZMW	YER Yemeni Rial	9.0500	View
156	ZMW	ZAR Rand	0.652903	View
157	ZMW	ZWL Zimbabwe Dollar	2285.44	View

1 ZMW = Rate shown in target currency as of Nov 22, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation