L ALL HISTORICAL

Lek Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.039314	View
2	ALL	AFN Afghani	0.730381	View
3	ALL	AMD Armenian Dram	4.1425	View
4	ALL	ANG Netherlands Antillean Guilder	0.019242	View
5	ALL	AOA Kwanza	9.8496	View
6	ALL	ARS Argentine Peso	10.7466	View
7	ALL	AUD Australian Dollar	0.016466	View
8	ALL	AWG Aruban Florin	0.019159	View
9	ALL	AZN Azerbaijanian Manat	0.017762	View
10	ALL	BAM Convertible Mark	0.019986	View
11	ALL	BBD Barbados Dollar	0.021407	View
12	ALL	BDT Taka	1.2788	View
13	ALL	BGN Bulgarian Lev	0.020105	View
14	ALL	BHD Bahraini Dinar	0.003992	View
15	ALL	BIF Burundi Franc	31.2898	View
16	ALL	BMD Bermudian Dollar	0.010703	View
17	ALL	BND Brunei Dollar	0.014032	View
18	ALL	BOB Boliviano	0.073968	View
19	ALL	BRL Brazilian Real	0.062177	View
20	ALL	BSD Bahamian Dollar	0.010703	View
21	ALL	BTN Ngultrum	0.904444	View
22	ALL	BWP Pula	0.145732	View
23	ALL	BYN Belarussian Ruble	0.035015	View
24	ALL	BZD Belize Dollar	0.021635	View
25	ALL	CAD Canadian Dollar	0.014968	View
26	ALL	CDF Congolese Franc	30.6217	View
27	ALL	CHF Swiss Franc	0.009531	View
28	ALL	CLP Chilean Peso	10.4202	View
29	ALL	CNY Yuan Renminbi	0.077572	View
30	ALL	COP Colombian Peso	46.9729	View
31	ALL	CRC Costa Rican Colon	5.4492	View
32	ALL	CUC Peso Convertible	0.010703	View
33	ALL	CUP Cuban Peso	0.256697	View
34	ALL	CVE Cape Verde Escudo	1.1268	View
35	ALL	CZK Czech Koruna	0.260684	View
36	ALL	DJF Djibouti Franc	1.9024	View
37	ALL	DKK Danish Krone	0.076666	View
38	ALL	DOP Dominican Peso	0.646315	View
39	ALL	DZD Algerian Dinar	1.4318	View
40	ALL	EGP Egyptian Pound	0.532243	View
41	ALL	ERN Nakfa	0.160555	View
42	ALL	ETB Ethiopian Birr	1.3208	View
43	ALL	EUR Euro	0.010280	View
44	ALL	FJD Fiji Dollar	0.024438	View
45	ALL	FKP Falkland Islands Pound	0.008501	View
46	ALL	GBP Pound Sterling	0.008553	View
47	ALL	GEL Lari	0.029263	View
48	ALL	GHS Ghana Cedi	0.169670	View
49	ALL	GIP Gibraltar Pound	0.008501	View
50	ALL	GMD Dalasi	0.763549	View
51	ALL	GNF Guinea Franc	92.2210	View
52	ALL	GTQ Quetzal	0.082590	View
53	ALL	GYD Guyana Dollar	2.2329	View
54	ALL	HKD Hong Kong Dollar	0.083322	View
55	ALL	HNL Lempira	0.270056	View
56	ALL	HRK Croatian Kuna	0.076993	View
57	ALL	HTG Gourde	1.4051	View
58	ALL	HUF Forint	4.2265	View
59	ALL	IDR Rupiah	170.3385	View
60	ALL	ILS New Israeli Sheqel	0.039801	View
61	ALL	INR Indian Rupee	0.903926	View
62	ALL	IQD Iraqi Dinar	14.0302	View
63	ALL	IRR Iranian Rial	450.5310	View
64	ALL	ISK Iceland Krona	1.4978	View
65	ALL	JMD Jamaican Dollar	1.6968	View
66	ALL	JOD Jordanian Dinar	0.007588	View
67	ALL	JPY Yen	1.6535	View
68	ALL	KES Kenyan Shilling	1.3850	View
69	ALL	KGS Som	0.925859	View
70	ALL	KHR Riel	43.2518	View
71	ALL	KMF Comoro Franc	5.0273	View
72	ALL	KPW North Korean Won	9.6337	View
73	ALL	KRW Won	15.0546	View
74	ALL	KWD Kuwaiti Dinar	0.003290	View
75	ALL	KYD Cayman Islands Dollar	0.008847	View
76	ALL	KZT Tenge	5.3107	View
77	ALL	LAK Kip	234.8193	View
78	ALL	LBP Lebanese Pound	959.7798	View
79	ALL	LKR Sri Lanka Rupee	3.0732	View
80	ALL	LRD Liberian Dollar	1.9299	View
81	ALL	LSL Loti	0.193579	View
82	ALL	LTL Lithuanian Litas	0.035283	View
83	ALL	LVL Latvian Lats	0.007181	View
84	ALL	LYD Libyan Dinar	0.052234	View
85	ALL	MAD Moroccan Dirham	0.105585	View
86	ALL	MDL Moldovan Leu	0.194464	View
87	ALL	MGA Malagasy Ariary	47.6924	View
88	ALL	MKD Denar	0.628736	View
89	ALL	MMK Kyat	22.4740	View
90	ALL	MNT Tugrik	36.6839	View
91	ALL	MOP Pataca	0.085799	View
92	ALL	MRO Ouguiya	4.2718	View
93	ALL	MUR Mauritius Rupee	0.496558	View
94	ALL	MVR Rufiyaa	0.165121	View
95	ALL	MWK Kwacha	18.5819	View
96	ALL	MXN Mexican Peso	0.218702	View
97	ALL	MYR Malaysian Ringgit	0.047819	View
98	ALL	MZN Mozambique Metical	0.684038	View
99	ALL	NAD Namibia Dollar	0.193579	View
100	ALL	NGN Naira	18.1252	View
101	ALL	NIO Cordoba Oro	0.393836	View
102	ALL	NOK Norwegian Krone	0.118921	View
103	ALL	NPR Nepalese Rupee	1.4478	View
104	ALL	NZD New Zealand Dollar	0.018323	View
105	ALL	OMR Rial Omani	0.004077	View
106	ALL	PAB Balboa	0.010703	View
107	ALL	PEN Sol	0.040593	View
108	ALL	PGK Kina	0.041753	View
109	ALL	PHP Philippine Peso	0.630874	View
110	ALL	PKR Pakistan Rupee	2.9390	View
111	ALL	PLN Zloty	0.044588	View
112	ALL	PYG Guarani	83.5101	View
113	ALL	QAR Qatari Rial	0.038961	View
114	ALL	RON New Romanian Leu	0.051161	View
115	ALL	RSD Serbian Dinar	1.1955	View
116	ALL	RUB Russian Ruble	1.0843	View
117	ALL	RWF Rwanda Franc	14.6846	View
118	ALL	SAR Saudi Riyal	0.039730	View
119	ALL	SBD Solomon Islands Dollar	0.089699	View
120	ALL	SCR Seychelles Rupee	0.143883	View
121	ALL	SDG Sudanese Pound	6.4379	View
122	ALL	SEK Swedish Krona	0.118766	View
123	ALL	SGD Singapore Dollar	0.014427	View
124	ALL	SHP Saint Helena Pound	0.008501	View
125	ALL	SLL Leone	243.1773	View
126	ALL	SOS Somali Shilling	6.1115	View
127	ALL	SRD Surinam Dollar	0.380453	View
128	ALL	STD Dobra	253.0514	View
129	ALL	SVC El Salvador Colon	0.093657	View
130	ALL	SYP Syrian Pound	139.1680	View
131	ALL	SZL Lilangeni	0.193579	View
132	ALL	THB Baht	0.369757	View
133	ALL	TJS Somoni	0.113988	View
134	ALL	TMT Turkmenistan New Manat	0.037427	View
135	ALL	TND Tunisian Dinar	0.033790	View
136	ALL	TOP Pa’anga	0.024891	View
137	ALL	TRY Turkish Lira	0.369816	View
138	ALL	TTD Trinidad and Tobago Dollar	0.072611	View
139	ALL	TWD New Taiwan Dollar	0.342830	View
140	ALL	TZS Tanzanian Shilling	27.7440	View
141	ALL	UAH Hryvnia	0.441921	View
142	ALL	UGX Uganda Shilling	39.5205	View
143	ALL	USD US Dollar	0.010703	View
144	ALL	UYU Peso Uruguayo	0.455172	View
145	ALL	UZS Uzbekistan Sum	137.6268	View
146	ALL	VEF Bolivar	49517.87	View
147	ALL	VND Dong	269.0923	View
148	ALL	VUV Vatu	1.2755	View
149	ALL	WST Tala	0.029720	View
150	ALL	XAF CFA Franc BEAC	6.7031	View
151	ALL	XCD East Caribbean Dollar	0.028943	View
152	ALL	XOF CFA Franc BCEAO	6.6610	View
153	ALL	XPF CFP Franc	1.2057	View
154	ALL	YER Yemeni Rial	2.6781	View
155	ALL	ZAR Rand	0.193207	View
156	ALL	ZMW Zambian Kwacha	0.295920	View
157	ALL	ZWL Zimbabwe Dollar	676.3089	View

1 ALL = Rate shown in target currency as of Nov 22, 2024

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation