kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.331024	View
2	SEK	AFN Afghani	6.1497	View
3	SEK	ALL Lek	8.4198	View
4	SEK	AMD Armenian Dram	34.8792	View
5	SEK	ANG Netherlands Antillean Guilder	0.162015	View
6	SEK	AOA Kwanza	82.9320	View
7	SEK	ARS Argentine Peso	90.4849	View
8	SEK	AUD Australian Dollar	0.138647	View
9	SEK	AWG Aruban Florin	0.161321	View
10	SEK	AZN Azerbaijanian Manat	0.149560	View
11	SEK	BAM Convertible Mark	0.168281	View
12	SEK	BBD Barbados Dollar	0.180247	View
13	SEK	BDT Taka	10.7670	View
14	SEK	BGN Bulgarian Lev	0.169289	View
15	SEK	BHD Bahraini Dinar	0.033619	View
16	SEK	BIF Burundi Franc	263.4554	View
17	SEK	BMD Bermudian Dollar	0.090123	View
18	SEK	BND Brunei Dollar	0.118151	View
19	SEK	BOB Boliviano	0.622804	View
20	SEK	BRL Brazilian Real	0.523526	View
21	SEK	BSD Bahamian Dollar	0.090123	View
22	SEK	BTN Ngultrum	7.6153	View
23	SEK	BWP Pula	1.2270	View
24	SEK	BYN Belarussian Ruble	0.294823	View
25	SEK	BZD Belize Dollar	0.182163	View
26	SEK	CAD Canadian Dollar	0.126036	View
27	SEK	CDF Congolese Franc	257.8299	View
28	SEK	CHF Swiss Franc	0.080256	View
29	SEK	CLP Chilean Peso	87.7366	View
30	SEK	CNY Yuan Renminbi	0.653146	View
31	SEK	COP Colombian Peso	395.5051	View
32	SEK	CRC Costa Rican Colon	45.8818	View
33	SEK	CUC Peso Convertible	0.090123	View
34	SEK	CUP Cuban Peso	2.1614	View
35	SEK	CVE Cape Verde Escudo	9.4878	View
36	SEK	CZK Czech Koruna	2.1949	View
37	SEK	DJF Djibouti Franc	16.0183	View
38	SEK	DKK Danish Krone	0.645520	View
39	SEK	DOP Dominican Peso	5.4419	View
40	SEK	DZD Algerian Dinar	12.0558	View
41	SEK	EGP Egyptian Pound	4.4814	View
42	SEK	ERN Nakfa	1.3519	View
43	SEK	ETB Ethiopian Birr	11.1212	View
44	SEK	EUR Euro	0.086557	View
45	SEK	FJD Fiji Dollar	0.205771	View
46	SEK	FKP Falkland Islands Pound	0.071581	View
47	SEK	GBP Pound Sterling	0.072020	View
48	SEK	GEL Lari	0.246393	View
49	SEK	GHS Ghana Cedi	1.4286	View
50	SEK	GIP Gibraltar Pound	0.071581	View
51	SEK	GMD Dalasi	6.4290	View
52	SEK	GNF Guinea Franc	776.4871	View
53	SEK	GTQ Quetzal	0.695395	View
54	SEK	GYD Guyana Dollar	18.8003	View
55	SEK	HKD Hong Kong Dollar	0.701566	View
56	SEK	HNL Lempira	2.2738	View
57	SEK	HRK Croatian Kuna	0.648277	View
58	SEK	HTG Gourde	11.8305	View
59	SEK	HUF Forint	35.5864	View
60	SEK	IDR Rupiah	1434.22	View
61	SEK	ILS New Israeli Sheqel	0.335125	View
62	SEK	INR Indian Rupee	7.6109	View
63	SEK	IQD Iraqi Dinar	118.1325	View
64	SEK	IRR Iranian Rial	3793.40	View
65	SEK	ISK Iceland Krona	12.6114	View
66	SEK	JMD Jamaican Dollar	14.2869	View
67	SEK	JOD Jordanian Dinar	0.063897	View
68	SEK	JPY Yen	13.9219	View
69	SEK	KES Kenyan Shilling	11.6616	View
70	SEK	KGS Som	7.7956	View
71	SEK	KHR Riel	364.1739	View
72	SEK	KMF Comoro Franc	42.3295	View
73	SEK	KPW North Korean Won	81.1147	View
74	SEK	KRW Won	126.7576	View
75	SEK	KWD Kuwaiti Dinar	0.027708	View
76	SEK	KYD Cayman Islands Dollar	0.074495	View
77	SEK	KZT Tenge	44.7151	View
78	SEK	LAK Kip	1977.14	View
79	SEK	LBP Lebanese Pound	8081.20	View
80	SEK	LKR Sri Lanka Rupee	25.8760	View
81	SEK	LRD Liberian Dollar	16.2490	View
82	SEK	LSL Loti	1.6299	View
83	SEK	LTL Lithuanian Litas	0.297082	View
84	SEK	LVL Latvian Lats	0.060469	View
85	SEK	LYD Libyan Dinar	0.439803	View
86	SEK	MAD Moroccan Dirham	0.889015	View
87	SEK	MDL Moldovan Leu	1.6374	View
88	SEK	MGA Malagasy Ariary	401.5627	View
89	SEK	MKD Denar	5.2939	View
90	SEK	MMK Kyat	189.2274	View
91	SEK	MNT Tugrik	308.8725	View
92	SEK	MOP Pataca	0.722414	View
93	SEK	MRO Ouguiya	35.9676	View
94	SEK	MUR Mauritius Rupee	4.1809	View
95	SEK	MVR Rufiyaa	1.3903	View
96	SEK	MWK Kwacha	156.4564	View
97	SEK	MXN Mexican Peso	1.8414	View
98	SEK	MYR Malaysian Ringgit	0.402631	View
99	SEK	MZN Mozambique Metical	5.7595	View
100	SEK	NAD Namibia Dollar	1.6299	View
101	SEK	NGN Naira	152.6117	View
102	SEK	NIO Cordoba Oro	3.3160	View
103	SEK	NOK Norwegian Krone	1.0013	View
104	SEK	NPR Nepalese Rupee	12.1902	View
105	SEK	NZD New Zealand Dollar	0.154280	View
106	SEK	OMR Rial Omani	0.034335	View
107	SEK	PAB Balboa	0.090123	View
108	SEK	PEN Sol	0.341791	View
109	SEK	PGK Kina	0.351559	View
110	SEK	PHP Philippine Peso	5.3119	View
111	SEK	PKR Pakistan Rupee	24.7458	View
112	SEK	PLN Zloty	0.375426	View
113	SEK	PYG Guarani	703.1423	View
114	SEK	QAR Qatari Rial	0.328050	View
115	SEK	RON New Romanian Leu	0.430771	View
116	SEK	RSD Serbian Dinar	10.0656	View
117	SEK	RUB Russian Ruble	9.1295	View
118	SEK	RWF Rwanda Franc	123.6425	View
119	SEK	SAR Saudi Riyal	0.334527	View
120	SEK	SBD Solomon Islands Dollar	0.755258	View
121	SEK	SCR Seychelles Rupee	1.2115	View
122	SEK	SDG Sudanese Pound	54.2058	View
123	SEK	SGD Singapore Dollar	0.121474	View
124	SEK	SHP Saint Helena Pound	0.071581	View
125	SEK	SLL Leone	2047.52	View
126	SEK	SOS Somali Shilling	51.4577	View
127	SEK	SRD Surinam Dollar	3.2034	View
128	SEK	STD Dobra	2130.65	View
129	SEK	SVC El Salvador Colon	0.788583	View
130	SEK	SYP Syrian Pound	1171.77	View
131	SEK	SZL Lilangeni	1.6299	View
132	SEK	THB Baht	3.1133	View
133	SEK	TJS Somoni	0.959761	View
134	SEK	TMT Turkmenistan New Manat	0.315134	View
135	SEK	TND Tunisian Dinar	0.284513	View
136	SEK	TOP Pa’anga	0.209580	View
137	SEK	TRY Turkish Lira	3.1138	View
138	SEK	TTD Trinidad and Tobago Dollar	0.611374	View
139	SEK	TWD New Taiwan Dollar	2.8866	View
140	SEK	TZS Tanzanian Shilling	233.6005	View
141	SEK	UAH Hryvnia	3.7209	View
142	SEK	UGX Uganda Shilling	332.7565	View
143	SEK	USD US Dollar	0.090123	View
144	SEK	UYU Peso Uruguayo	3.8325	View
145	SEK	UZS Uzbekistan Sum	1158.80	View
146	SEK	VEF Bolivar	416933.05	View
147	SEK	VND Dong	2265.72	View
148	SEK	VUV Vatu	10.7392	View
149	SEK	WST Tala	0.250243	View
150	SEK	XAF CFA Franc BEAC	56.4393	View
151	SEK	XCD East Caribbean Dollar	0.243703	View
152	SEK	XOF CFA Franc BCEAO	56.0847	View
153	SEK	XPF CFP Franc	10.1514	View
154	SEK	YER Yemeni Rial	22.5490	View
155	SEK	ZAR Rand	1.6268	View
156	SEK	ZMW Zambian Kwacha	2.4916	View
157	SEK	ZWL Zimbabwe Dollar	5694.42	View

1 SEK = Rate shown in target currency as of Nov 22, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation