Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8589	View
3	BYN	ALL Lek	28.5590	View
4	BYN	AMD Armenian Dram	118.3055	View
5	BYN	ANG Netherlands Antillean Guilder	0.549533	View
6	BYN	AOA Kwanza	281.2937	View
7	BYN	ARS Argentine Peso	306.9121	View
8	BYN	AUD Australian Dollar	0.470274	View
9	BYN	AWG Aruban Florin	0.547180	View
10	BYN	AZN Azerbaijanian Manat	0.507288	View
11	BYN	BAM Convertible Mark	0.570788	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	36.5202	View
14	BYN	BGN Bulgarian Lev	0.574205	View
15	BYN	BHD Bahraini Dinar	0.114031	View
16	BYN	BIF Burundi Franc	893.6039	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.400753	View
19	BYN	BOB Boliviano	2.1125	View
20	BYN	BRL Brazilian Real	1.7757	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	25.8300	View
23	BYN	BWP Pula	4.1620	View
24	BYN	BZD Belize Dollar	0.617873	View
25	BYN	CAD Canadian Dollar	0.427498	View
26	BYN	CDF Congolese Franc	874.5230	View
27	BYN	CHF Swiss Franc	0.272217	View
28	BYN	CLP Chilean Peso	297.5904	View
29	BYN	CNY Yuan Renminbi	2.2154	View
30	BYN	COP Colombian Peso	1341.50	View
31	BYN	CRC Costa Rican Colon	155.6247	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3310	View
34	BYN	CVE Cape Verde Escudo	32.1812	View
35	BYN	CZK Czech Koruna	7.4449	View
36	BYN	DJF Djibouti Franc	54.3319	View
37	BYN	DKK Danish Krone	2.1895	View
38	BYN	DOP Dominican Peso	18.4581	View
39	BYN	DZD Algerian Dinar	40.8914	View
40	BYN	EGP Egyptian Pound	15.2003	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	37.7214	View
43	BYN	EUR Euro	0.293591	View
44	BYN	FJD Fiji Dollar	0.697949	View
45	BYN	FKP Falkland Islands Pound	0.242795	View
46	BYN	GBP Pound Sterling	0.244282	View
47	BYN	GEL Lari	0.835731	View
48	BYN	GHS Ghana Cedi	4.8456	View
49	BYN	GIP Gibraltar Pound	0.242795	View
50	BYN	GMD Dalasi	21.8062	View
51	BYN	GNF Guinea Franc	2633.74	View
52	BYN	GTQ Quetzal	2.3587	View
53	BYN	GYD Guyana Dollar	63.7679	View
54	BYN	HKD Hong Kong Dollar	2.3796	View
55	BYN	HNL Lempira	7.7125	View
56	BYN	HRK Croatian Kuna	2.1989	View
57	BYN	HTG Gourde	40.1275	View
58	BYN	HUF Forint	120.7042	View
59	BYN	IDR Rupiah	4864.69	View
60	BYN	ILS New Israeli Sheqel	1.1367	View
61	BYN	INR Indian Rupee	25.8152	View
62	BYN	IQD Iraqi Dinar	400.6889	View
63	BYN	IRR Iranian Rial	12866.69	View
64	BYN	ISK Iceland Krona	42.7763	View
65	BYN	JMD Jamaican Dollar	48.4590	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	47.2212	View
68	BYN	KES Kenyan Shilling	39.5545	View
69	BYN	KGS Som	26.4416	View
70	BYN	KHR Riel	1235.23	View
71	BYN	KMF Comoro Franc	143.5757	View
72	BYN	KPW North Korean Won	275.1298	View
73	BYN	KRW Won	429.9439	View
74	BYN	KWD Kuwaiti Dinar	0.093983	View
75	BYN	KYD Cayman Islands Dollar	0.252679	View
76	BYN	KZT Tenge	151.6675	View
77	BYN	LAK Kip	6706.19	View
78	BYN	LBP Lebanese Pound	27410.31	View
79	BYN	LKR Sri Lanka Rupee	87.7679	View
80	BYN	LRD Liberian Dollar	55.1145	View
81	BYN	LSL Loti	5.5284	View
82	BYN	LTL Lithuanian Litas	1.0077	View
83	BYN	LVL Latvian Lats	0.205104	View
84	BYN	LYD Libyan Dinar	1.4918	View
85	BYN	MAD Moroccan Dirham	3.0154	View
86	BYN	MDL Moldovan Leu	5.5537	View
87	BYN	MGA Malagasy Ariary	1362.04	View
88	BYN	MKD Denar	17.9561	View
89	BYN	MMK Kyat	641.8329	View
90	BYN	MNT Tugrik	1047.65	View
91	BYN	MOP Pataca	2.4503	View
92	BYN	MRO Ouguiya	121.9972	View
93	BYN	MUR Mauritius Rupee	14.1812	View
94	BYN	MVR Rufiyaa	4.7157	View
95	BYN	MWK Kwacha	530.6782	View
96	BYN	MXN Mexican Peso	6.2459	View
97	BYN	MYR Malaysian Ringgit	1.3657	View
98	BYN	MZN Mozambique Metical	19.5354	View
99	BYN	NAD Namibia Dollar	5.5284	View
100	BYN	NGN Naira	517.6374	View
101	BYN	NIO Cordoba Oro	11.2476	View
102	BYN	NOK Norwegian Krone	3.3963	View
103	BYN	NPR Nepalese Rupee	41.3474	View
104	BYN	NZD New Zealand Dollar	0.523296	View
105	BYN	OMR Rial Omani	0.116461	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1593	View
108	BYN	PGK Kina	1.1924	View
109	BYN	PHP Philippine Peso	18.0171	View
110	BYN	PKR Pakistan Rupee	83.9342	View
111	BYN	PLN Zloty	1.2734	View
112	BYN	PYG Guarani	2384.96	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4611	View
115	BYN	RSD Serbian Dinar	34.1412	View
116	BYN	RUB Russian Ruble	30.9659	View
117	BYN	RWF Rwanda Franc	419.3782	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5617	View
120	BYN	SCR Seychelles Rupee	4.1092	View
121	BYN	SDG Sudanese Pound	183.8586	View
122	BYN	SEK Swedish Krona	3.3919	View
123	BYN	SGD Singapore Dollar	0.412025	View
124	BYN	SHP Saint Helena Pound	0.242795	View
125	BYN	SLL Leone	6944.89	View
126	BYN	SOS Somali Shilling	174.5372	View
127	BYN	SRD Surinam Dollar	10.8653	View
128	BYN	STD Dobra	7226.88	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.49	View
131	BYN	SZL Lilangeni	5.5284	View
132	BYN	THB Baht	10.5599	View
133	BYN	TJS Somoni	3.2554	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.965030	View
136	BYN	TOP Pa’anga	0.710869	View
137	BYN	TRY Turkish Lira	10.5616	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0737	View
139	BYN	TWD New Taiwan Dollar	9.7909	View
140	BYN	TZS Tanzanian Shilling	792.3403	View
141	BYN	UAH Hryvnia	12.6208	View
142	BYN	UGX Uganda Shilling	1128.66	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	12.9992	View
145	BYN	UZS Uzbekistan Sum	3930.48	View
146	BYN	VEF Bolivar	1414178.53	View
147	BYN	VND Dong	7684.99	View
148	BYN	VUV Vatu	36.4257	View
149	BYN	WST Tala	0.848792	View
150	BYN	XAF CFA Franc BEAC	191.4342	View
151	BYN	XCD East Caribbean Dollar	0.826607	View
152	BYN	XOF CFA Franc BCEAO	190.2314	View
153	BYN	XPF CFP Franc	34.4321	View
154	BYN	YER Yemeni Rial	76.4829	View
155	BYN	ZAR Rand	5.5178	View
156	BYN	ZMW Zambian Kwacha	8.4512	View
157	BYN	ZWL Zimbabwe Dollar	19314.67	View

1 BYN = Rate shown in target currency as of Nov 22, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation