₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.987764	View
2	ILS	AFN Afghani	18.3505	View
3	ILS	ALL Lek	25.1245	View
4	ILS	AMD Armenian Dram	104.0783	View
5	ILS	ANG Netherlands Antillean Guilder	0.483447	View
6	ILS	AOA Kwanza	247.4658	View
7	ILS	ARS Argentine Peso	270.0034	View
8	ILS	AUD Australian Dollar	0.413720	View
9	ILS	AWG Aruban Florin	0.481377	View
10	ILS	AZN Azerbaijanian Manat	0.446282	View
11	ILS	BAM Convertible Mark	0.502146	View
12	ILS	BBD Barbados Dollar	0.537851	View
13	ILS	BDT Taka	32.1283	View
14	ILS	BGN Bulgarian Lev	0.505152	View
15	ILS	BHD Bahraini Dinar	0.100318	View
16	ILS	BIF Burundi Franc	786.1407	View
17	ILS	BMD Bermudian Dollar	0.268925	View
18	ILS	BND Brunei Dollar	0.352559	View
19	ILS	BOB Boliviano	1.8584	View
20	ILS	BRL Brazilian Real	1.5622	View
21	ILS	BSD Bahamian Dollar	0.268925	View
22	ILS	BTN Ngultrum	22.7237	View
23	ILS	BWP Pula	3.6614	View
24	ILS	BYN Belarussian Ruble	0.879741	View
25	ILS	BZD Belize Dollar	0.543568	View
26	ILS	CAD Canadian Dollar	0.376087	View
27	ILS	CDF Congolese Franc	769.3544	View
28	ILS	CHF Swiss Franc	0.239481	View
29	ILS	CLP Chilean Peso	261.8027	View
30	ILS	CNY Yuan Renminbi	1.9490	View
31	ILS	COP Colombian Peso	1180.17	View
32	ILS	CRC Costa Rican Colon	136.9095	View
33	ILS	CUC Peso Convertible	0.268925	View
34	ILS	CUP Cuban Peso	6.4494	View
35	ILS	CVE Cape Verde Escudo	28.3111	View
36	ILS	CZK Czech Koruna	6.5496	View
37	ILS	DJF Djibouti Franc	47.7980	View
38	ILS	DKK Danish Krone	1.9262	View
39	ILS	DOP Dominican Peso	16.2383	View
40	ILS	DZD Algerian Dinar	35.9739	View
41	ILS	EGP Egyptian Pound	13.3724	View
42	ILS	ERN Nakfa	4.0339	View
43	ILS	ETB Ethiopian Birr	33.1851	View
44	ILS	EUR Euro	0.258284	View
45	ILS	FJD Fiji Dollar	0.614015	View
46	ILS	FKP Falkland Islands Pound	0.213597	View
47	ILS	GBP Pound Sterling	0.214905	View
48	ILS	GEL Lari	0.735227	View
49	ILS	GHS Ghana Cedi	4.2629	View
50	ILS	GIP Gibraltar Pound	0.213597	View
51	ILS	GMD Dalasi	19.1838	View
52	ILS	GNF Guinea Franc	2317.01	View
53	ILS	GTQ Quetzal	2.0750	View
54	ILS	GYD Guyana Dollar	56.0993	View
55	ILS	HKD Hong Kong Dollar	2.0934	View
56	ILS	HNL Lempira	6.7850	View
57	ILS	HRK Croatian Kuna	1.9344	View
58	ILS	HTG Gourde	35.3018	View
59	ILS	HUF Forint	106.1885	View
60	ILS	IDR Rupiah	4279.67	View
61	ILS	INR Indian Rupee	22.7107	View
62	ILS	IQD Iraqi Dinar	352.5028	View
63	ILS	IRR Iranian Rial	11319.37	View
64	ILS	ISK Iceland Krona	37.6321	View
65	ILS	JMD Jamaican Dollar	42.6314	View
66	ILS	JOD Jordanian Dinar	0.190668	View
67	ILS	JPY Yen	41.5425	View
68	ILS	KES Kenyan Shilling	34.7978	View
69	ILS	KGS Som	23.2618	View
70	ILS	KHR Riel	1086.68	View
71	ILS	KMF Comoro Franc	126.3095	View
72	ILS	KPW North Korean Won	242.0432	View
73	ILS	KRW Won	378.2396	View
74	ILS	KWD Kuwaiti Dinar	0.082681	View
75	ILS	KYD Cayman Islands Dollar	0.222292	View
76	ILS	KZT Tenge	133.4282	View
77	ILS	LAK Kip	5899.72	View
78	ILS	LBP Lebanese Pound	24113.99	View
79	ILS	LKR Sri Lanka Rupee	77.2131	View
80	ILS	LRD Liberian Dollar	48.4865	View
81	ILS	LSL Loti	4.8636	View
82	ILS	LTL Lithuanian Litas	0.886483	View
83	ILS	LVL Latvian Lats	0.180439	View
84	ILS	LYD Libyan Dinar	1.3124	View
85	ILS	MAD Moroccan Dirham	2.6528	View
86	ILS	MDL Moldovan Leu	4.8858	View
87	ILS	MGA Malagasy Ariary	1198.25	View
88	ILS	MKD Denar	15.7967	View
89	ILS	MMK Kyat	564.6472	View
90	ILS	MNT Tugrik	921.6636	View
91	ILS	MOP Pataca	2.1557	View
92	ILS	MRO Ouguiya	107.3260	View
93	ILS	MUR Mauritius Rupee	12.4758	View
94	ILS	MVR Rufiyaa	4.1486	View
95	ILS	MWK Kwacha	466.8598	View
96	ILS	MXN Mexican Peso	5.4948	View
97	ILS	MYR Malaysian Ringgit	1.2014	View
98	ILS	MZN Mozambique Metical	17.1861	View
99	ILS	NAD Namibia Dollar	4.8636	View
100	ILS	NGN Naira	455.3872	View
101	ILS	NIO Cordoba Oro	9.8949	View
102	ILS	NOK Norwegian Krone	2.9878	View
103	ILS	NPR Nepalese Rupee	36.3750	View
104	ILS	NZD New Zealand Dollar	0.460366	View
105	ILS	OMR Rial Omani	0.102455	View
106	ILS	PAB Balboa	0.268925	View
107	ILS	PEN Sol	1.0199	View
108	ILS	PGK Kina	1.0490	View
109	ILS	PHP Philippine Peso	15.8504	View
110	ILS	PKR Pakistan Rupee	73.8404	View
111	ILS	PLN Zloty	1.1203	View
112	ILS	PYG Guarani	2098.15	View
113	ILS	QAR Qatari Rial	0.978890	View
114	ILS	RON New Romanian Leu	1.2854	View
115	ILS	RSD Serbian Dinar	30.0355	View
116	ILS	RUB Russian Ruble	27.2420	View
117	ILS	RWF Rwanda Franc	368.9445	View
118	ILS	SAR Saudi Riyal	0.998216	View
119	ILS	SBD Solomon Islands Dollar	2.2537	View
120	ILS	SCR Seychelles Rupee	3.6150	View
121	ILS	SDG Sudanese Pound	161.7481	View
122	ILS	SEK Swedish Krona	2.9840	View
123	ILS	SGD Singapore Dollar	0.362476	View
124	ILS	SHP Saint Helena Pound	0.213597	View
125	ILS	SLL Leone	6109.71	View
126	ILS	SOS Somali Shilling	153.5477	View
127	ILS	SRD Surinam Dollar	9.5587	View
128	ILS	STD Dobra	6357.79	View
129	ILS	SVC El Salvador Colon	2.3531	View
130	ILS	SYP Syrian Pound	3496.53	View
131	ILS	SZL Lilangeni	4.8636	View
132	ILS	THB Baht	9.2900	View
133	ILS	TJS Somoni	2.8639	View
134	ILS	TMT Turkmenistan New Manat	0.940349	View
135	ILS	TND Tunisian Dinar	0.848977	View
136	ILS	TOP Pa’anga	0.625381	View
137	ILS	TRY Turkish Lira	9.2914	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8243	View
139	ILS	TWD New Taiwan Dollar	8.6134	View
140	ILS	TZS Tanzanian Shilling	697.0548	View
141	ILS	UAH Hryvnia	11.1030	View
142	ILS	UGX Uganda Shilling	992.9324	View
143	ILS	USD US Dollar	0.268925	View
144	ILS	UYU Peso Uruguayo	11.4360	View
145	ILS	UZS Uzbekistan Sum	3457.81	View
146	ILS	VEF Bolivar	1244111.95	View
147	ILS	VND Dong	6760.81	View
148	ILS	VUV Vatu	32.0452	View
149	ILS	WST Tala	0.746717	View
150	ILS	XAF CFA Franc BEAC	168.4127	View
151	ILS	XCD East Caribbean Dollar	0.727200	View
152	ILS	XOF CFA Franc BCEAO	167.3545	View
153	ILS	XPF CFP Franc	30.2914	View
154	ILS	YER Yemeni Rial	67.2852	View
155	ILS	ZAR Rand	4.8543	View
156	ILS	ZMW Zambian Kwacha	7.4349	View
157	ILS	ZWL Zimbabwe Dollar	16991.92	View

1 ILS = Rate shown in target currency as of Nov 22, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation