ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344902	View
2	TJS	AFN Afghani	6.4075	View
3	TJS	ALL Lek	8.7729	View
4	TJS	AMD Armenian Dram	36.3415	View
5	TJS	ANG Netherlands Antillean Guilder	0.168807	View
6	TJS	AOA Kwanza	86.4089	View
7	TJS	ARS Argentine Peso	94.2785	View
8	TJS	AUD Australian Dollar	0.144460	View
9	TJS	AWG Aruban Florin	0.168084	View
10	TJS	AZN Azerbaijanian Manat	0.155830	View
11	TJS	BAM Convertible Mark	0.175337	View
12	TJS	BBD Barbados Dollar	0.187804	View
13	TJS	BDT Taka	11.2184	View
14	TJS	BGN Bulgarian Lev	0.176386	View
15	TJS	BHD Bahraini Dinar	0.035028	View
16	TJS	BIF Burundi Franc	274.5008	View
17	TJS	BMD Bermudian Dollar	0.093902	View
18	TJS	BND Brunei Dollar	0.123105	View
19	TJS	BOB Boliviano	0.648915	View
20	TJS	BRL Brazilian Real	0.545475	View
21	TJS	BSD Bahamian Dollar	0.093902	View
22	TJS	BTN Ngultrum	7.9346	View
23	TJS	BWP Pula	1.2785	View
24	TJS	BYN Belarussian Ruble	0.307183	View
25	TJS	BZD Belize Dollar	0.189800	View
26	TJS	CAD Canadian Dollar	0.131320	View
27	TJS	CDF Congolese Franc	268.6394	View
28	TJS	CHF Swiss Franc	0.083620	View
29	TJS	CLP Chilean Peso	91.4150	View
30	TJS	CNY Yuan Renminbi	0.680529	View
31	TJS	COP Colombian Peso	412.0867	View
32	TJS	CRC Costa Rican Colon	47.8054	View
33	TJS	CUC Peso Convertible	0.093902	View
34	TJS	CUP Cuban Peso	2.2520	View
35	TJS	CVE Cape Verde Escudo	9.8855	View
36	TJS	CZK Czech Koruna	2.2870	View
37	TJS	DJF Djibouti Franc	16.6899	View
38	TJS	DKK Danish Krone	0.672584	View
39	TJS	DOP Dominican Peso	5.6700	View
40	TJS	DZD Algerian Dinar	12.5612	View
41	TJS	EGP Egyptian Pound	4.6693	View
42	TJS	ERN Nakfa	1.4085	View
43	TJS	ETB Ethiopian Birr	11.5874	View
44	TJS	EUR Euro	0.090186	View
45	TJS	FJD Fiji Dollar	0.214398	View
46	TJS	FKP Falkland Islands Pound	0.074582	View
47	TJS	GBP Pound Sterling	0.075039	View
48	TJS	GEL Lari	0.256723	View
49	TJS	GHS Ghana Cedi	1.4885	View
50	TJS	GIP Gibraltar Pound	0.074582	View
51	TJS	GMD Dalasi	6.6985	View
52	TJS	GNF Guinea Franc	809.0413	View
53	TJS	GTQ Quetzal	0.724550	View
54	TJS	GYD Guyana Dollar	19.5885	View
55	TJS	HKD Hong Kong Dollar	0.730979	View
56	TJS	HNL Lempira	2.3692	View
57	TJS	HRK Croatian Kuna	0.675456	View
58	TJS	HTG Gourde	12.3265	View
59	TJS	HUF Forint	37.0784	View
60	TJS	IDR Rupiah	1494.35	View
61	TJS	ILS New Israeli Sheqel	0.349175	View
62	TJS	INR Indian Rupee	7.9300	View
63	TJS	IQD Iraqi Dinar	123.0852	View
64	TJS	IRR Iranian Rial	3952.44	View
65	TJS	ISK Iceland Krona	13.1402	View
66	TJS	JMD Jamaican Dollar	14.8858	View
67	TJS	JOD Jordanian Dinar	0.066576	View
68	TJS	JPY Yen	14.5056	View
69	TJS	KES Kenyan Shilling	12.1505	View
70	TJS	KGS Som	8.1224	View
71	TJS	KHR Riel	379.4419	View
72	TJS	KMF Comoro Franc	44.1041	View
73	TJS	KPW North Korean Won	84.5155	View
74	TJS	KRW Won	132.0719	View
75	TJS	KWD Kuwaiti Dinar	0.028870	View
76	TJS	KYD Cayman Islands Dollar	0.077619	View
77	TJS	KZT Tenge	46.5898	View
78	TJS	LAK Kip	2060.04	View
79	TJS	LBP Lebanese Pound	8420.01	View
80	TJS	LKR Sri Lanka Rupee	26.9609	View
81	TJS	LRD Liberian Dollar	16.9303	View
82	TJS	LSL Loti	1.6982	View
83	TJS	LTL Lithuanian Litas	0.309538	View
84	TJS	LVL Latvian Lats	0.063004	View
85	TJS	LYD Libyan Dinar	0.458242	View
86	TJS	MAD Moroccan Dirham	0.926287	View
87	TJS	MDL Moldovan Leu	1.7060	View
88	TJS	MGA Malagasy Ariary	418.3983	View
89	TJS	MKD Denar	5.5158	View
90	TJS	MMK Kyat	197.1608	View
91	TJS	MNT Tugrik	321.8220	View
92	TJS	MOP Pataca	0.752702	View
93	TJS	MRO Ouguiya	37.4756	View
94	TJS	MUR Mauritius Rupee	4.3562	View
95	TJS	MVR Rufiyaa	1.4486	View
96	TJS	MWK Kwacha	163.0158	View
97	TJS	MXN Mexican Peso	1.9186	View
98	TJS	MYR Malaysian Ringgit	0.419511	View
99	TJS	MZN Mozambique Metical	6.0010	View
100	TJS	NAD Namibia Dollar	1.6982	View
101	TJS	NGN Naira	159.0099	View
102	TJS	NIO Cordoba Oro	3.4551	View
103	TJS	NOK Norwegian Krone	1.0433	View
104	TJS	NPR Nepalese Rupee	12.7012	View
105	TJS	NZD New Zealand Dollar	0.160748	View
106	TJS	OMR Rial Omani	0.035774	View
107	TJS	PAB Balboa	0.093902	View
108	TJS	PEN Sol	0.356121	View
109	TJS	PGK Kina	0.366298	View
110	TJS	PHP Philippine Peso	5.5346	View
111	TJS	PKR Pakistan Rupee	25.7832	View
112	TJS	PLN Zloty	0.391166	View
113	TJS	PYG Guarani	732.6216	View
114	TJS	QAR Qatari Rial	0.341804	View
115	TJS	RON New Romanian Leu	0.448831	View
116	TJS	RSD Serbian Dinar	10.4876	View
117	TJS	RUB Russian Ruble	9.5122	View
118	TJS	RWF Rwanda Franc	128.8263	View
119	TJS	SAR Saudi Riyal	0.348552	View
120	TJS	SBD Solomon Islands Dollar	0.786922	View
121	TJS	SCR Seychelles Rupee	1.2623	View
122	TJS	SDG Sudanese Pound	56.4784	View
123	TJS	SEK Swedish Krona	1.0419	View
124	TJS	SGD Singapore Dollar	0.126567	View
125	TJS	SHP Saint Helena Pound	0.074582	View
126	TJS	SLL Leone	2133.36	View
127	TJS	SOS Somali Shilling	53.6150	View
128	TJS	SRD Surinam Dollar	3.3377	View
129	TJS	STD Dobra	2219.98	View
130	TJS	SVC El Salvador Colon	0.821644	View
131	TJS	SYP Syrian Pound	1220.90	View
132	TJS	SZL Lilangeni	1.6982	View
133	TJS	THB Baht	3.2438	View
134	TJS	TMT Turkmenistan New Manat	0.328346	View
135	TJS	TND Tunisian Dinar	0.296441	View
136	TJS	TOP Pa’anga	0.218367	View
137	TJS	TRY Turkish Lira	3.2443	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637006	View
139	TJS	TWD New Taiwan Dollar	3.0076	View
140	TJS	TZS Tanzanian Shilling	243.3942	View
141	TJS	UAH Hryvnia	3.8769	View
142	TJS	UGX Uganda Shilling	346.7073	View
143	TJS	USD US Dollar	0.093902	View
144	TJS	UYU Peso Uruguayo	3.9932	View
145	TJS	UZS Uzbekistan Sum	1207.38	View
146	TJS	VEF Bolivar	434412.97	View
147	TJS	VND Dong	2360.71	View
148	TJS	VUV Vatu	11.1894	View
149	TJS	WST Tala	0.260735	View
150	TJS	XAF CFA Franc BEAC	58.8055	View
151	TJS	XCD East Caribbean Dollar	0.253920	View
152	TJS	XOF CFA Franc BCEAO	58.4360	View
153	TJS	XPF CFP Franc	10.5770	View
154	TJS	YER Yemeni Rial	23.4943	View
155	TJS	ZAR Rand	1.6950	View
156	TJS	ZMW Zambian Kwacha	2.5961	View
157	TJS	ZWL Zimbabwe Dollar	5933.16	View

1 TJS = Rate shown in target currency as of Nov 22, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation