zł PLN HISTORICAL

Zloty Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.881730	View
2	PLN	AFN Afghani	16.3806	View
3	PLN	ALL Lek	22.4274	View
4	PLN	AMD Armenian Dram	92.9057	View
5	PLN	ANG Netherlands Antillean Guilder	0.431550	View
6	PLN	AOA Kwanza	220.9009	View
7	PLN	ARS Argentine Peso	241.0190	View
8	PLN	AUD Australian Dollar	0.369308	View
9	PLN	AWG Aruban Florin	0.429702	View
10	PLN	AZN Azerbaijanian Manat	0.398374	View
11	PLN	BAM Convertible Mark	0.448242	View
12	PLN	BBD Barbados Dollar	0.480114	View
13	PLN	BDT Taka	28.6794	View
14	PLN	BGN Bulgarian Lev	0.450925	View
15	PLN	BHD Bahraini Dinar	0.089549	View
16	PLN	BIF Burundi Franc	701.7500	View
17	PLN	BMD Bermudian Dollar	0.240057	View
18	PLN	BND Brunei Dollar	0.314713	View
19	PLN	BOB Boliviano	1.6589	View
20	PLN	BRL Brazilian Real	1.3945	View
21	PLN	BSD Bahamian Dollar	0.240057	View
22	PLN	BTN Ngultrum	20.2844	View
23	PLN	BWP Pula	3.2684	View
24	PLN	BYN Belarussian Ruble	0.785303	View
25	PLN	BZD Belize Dollar	0.485217	View
26	PLN	CAD Canadian Dollar	0.335715	View
27	PLN	CDF Congolese Franc	686.7657	View
28	PLN	CHF Swiss Franc	0.213773	View
29	PLN	CLP Chilean Peso	233.6987	View
30	PLN	CNY Yuan Renminbi	1.7397	View
31	PLN	COP Colombian Peso	1053.48	View
32	PLN	CRC Costa Rican Colon	122.2125	View
33	PLN	CUC Peso Convertible	0.240057	View
34	PLN	CUP Cuban Peso	5.7571	View
35	PLN	CVE Cape Verde Escudo	25.2720	View
36	PLN	CZK Czech Koruna	5.8465	View
37	PLN	DJF Djibouti Franc	42.6670	View
38	PLN	DKK Danish Krone	1.7194	View
39	PLN	DOP Dominican Peso	14.4952	View
40	PLN	DZD Algerian Dinar	32.1122	View
41	PLN	EGP Egyptian Pound	11.9369	View
42	PLN	ERN Nakfa	3.6009	View
43	PLN	ETB Ethiopian Birr	29.6227	View
44	PLN	EUR Euro	0.230558	View
45	PLN	FJD Fiji Dollar	0.548101	View
46	PLN	FKP Falkland Islands Pound	0.190668	View
47	PLN	GBP Pound Sterling	0.191835	View
48	PLN	GEL Lari	0.656302	View
49	PLN	GHS Ghana Cedi	3.8053	View
50	PLN	GIP Gibraltar Pound	0.190668	View
51	PLN	GMD Dalasi	17.1244	View
52	PLN	GNF Guinea Franc	2068.28	View
53	PLN	GTQ Quetzal	1.8523	View
54	PLN	GYD Guyana Dollar	50.0771	View
55	PLN	HKD Hong Kong Dollar	1.8687	View
56	PLN	HNL Lempira	6.0567	View
57	PLN	HRK Croatian Kuna	1.7268	View
58	PLN	HTG Gourde	31.5122	View
59	PLN	HUF Forint	94.7894	View
60	PLN	IDR Rupiah	3820.26	View
61	PLN	ILS New Israeli Sheqel	0.892651	View
62	PLN	INR Indian Rupee	20.2728	View
63	PLN	IQD Iraqi Dinar	314.6623	View
64	PLN	IRR Iranian Rial	10104.25	View
65	PLN	ISK Iceland Krona	33.5923	View
66	PLN	JMD Jamaican Dollar	38.0550	View
67	PLN	JOD Jordanian Dinar	0.170200	View
68	PLN	JPY Yen	37.0830	View
69	PLN	KES Kenyan Shilling	31.0623	View
70	PLN	KGS Som	20.7647	View
71	PLN	KHR Riel	970.0278	View
72	PLN	KMF Comoro Franc	112.7504	View
73	PLN	KPW North Korean Won	216.0603	View
74	PLN	KRW Won	337.6363	View
75	PLN	KWD Kuwaiti Dinar	0.073805	View
76	PLN	KYD Cayman Islands Dollar	0.198430	View
77	PLN	KZT Tenge	119.1049	View
78	PLN	LAK Kip	5266.40	View
79	PLN	LBP Lebanese Pound	21525.40	View
80	PLN	LKR Sri Lanka Rupee	68.9244	View
81	PLN	LRD Liberian Dollar	43.2816	View
82	PLN	LSL Loti	4.3415	View
83	PLN	LTL Lithuanian Litas	0.791321	View
84	PLN	LVL Latvian Lats	0.161069	View
85	PLN	LYD Libyan Dinar	1.1715	View
86	PLN	MAD Moroccan Dirham	2.3680	View
87	PLN	MDL Moldovan Leu	4.3613	View
88	PLN	MGA Malagasy Ariary	1069.62	View
89	PLN	MKD Denar	14.1010	View
90	PLN	MMK Kyat	504.0334	View
91	PLN	MNT Tugrik	822.7248	View
92	PLN	MOP Pataca	1.9243	View
93	PLN	MRO Ouguiya	95.8048	View
94	PLN	MUR Mauritius Rupee	11.1365	View
95	PLN	MVR Rufiyaa	3.7033	View
96	PLN	MWK Kwacha	416.7433	View
97	PLN	MXN Mexican Peso	4.9049	View
98	PLN	MYR Malaysian Ringgit	1.0725	View
99	PLN	MZN Mozambique Metical	15.3412	View
100	PLN	NAD Namibia Dollar	4.3415	View
101	PLN	NGN Naira	406.5023	View
102	PLN	NIO Cordoba Oro	8.8327	View
103	PLN	NOK Norwegian Krone	2.6671	View
104	PLN	NPR Nepalese Rupee	32.4702	View
105	PLN	NZD New Zealand Dollar	0.410946	View
106	PLN	OMR Rial Omani	0.091457	View
107	PLN	PAB Balboa	0.240057	View
108	PLN	PEN Sol	0.910409	View
109	PLN	PGK Kina	0.936427	View
110	PLN	PHP Philippine Peso	14.1489	View
111	PLN	PKR Pakistan Rupee	65.9138	View
112	PLN	PYG Guarani	1872.92	View
113	PLN	QAR Qatari Rial	0.873808	View
114	PLN	RON New Romanian Leu	1.1474	View
115	PLN	RSD Serbian Dinar	26.8112	View
116	PLN	RUB Russian Ruble	24.3176	View
117	PLN	RWF Rwanda Franc	329.3391	View
118	PLN	SAR Saudi Riyal	0.891060	View
119	PLN	SBD Solomon Islands Dollar	2.0117	View
120	PLN	SCR Seychelles Rupee	3.2269	View
121	PLN	SDG Sudanese Pound	144.3847	View
122	PLN	SEK Swedish Krona	2.6636	View
123	PLN	SGD Singapore Dollar	0.323565	View
124	PLN	SHP Saint Helena Pound	0.190668	View
125	PLN	SLL Leone	5453.84	View
126	PLN	SOS Somali Shilling	137.0646	View
127	PLN	SRD Surinam Dollar	8.5326	View
128	PLN	STD Dobra	5675.29	View
129	PLN	SVC El Salvador Colon	2.1005	View
130	PLN	SYP Syrian Pound	3121.18	View
131	PLN	SZL Lilangeni	4.3415	View
132	PLN	THB Baht	8.2927	View
133	PLN	TJS Somoni	2.5565	View
134	PLN	TMT Turkmenistan New Manat	0.839404	View
135	PLN	TND Tunisian Dinar	0.757841	View
136	PLN	TOP Pa’anga	0.558247	View
137	PLN	TRY Turkish Lira	8.2940	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6285	View
139	PLN	TWD New Taiwan Dollar	7.6888	View
140	PLN	TZS Tanzanian Shilling	622.2274	View
141	PLN	UAH Hryvnia	9.9112	View
142	PLN	UGX Uganda Shilling	886.3431	View
143	PLN	USD US Dollar	0.240057	View
144	PLN	UYU Peso Uruguayo	10.2083	View
145	PLN	UZS Uzbekistan Sum	3086.62	View
146	PLN	VEF Bolivar	1110558.95	View
147	PLN	VND Dong	6035.05	View
148	PLN	VUV Vatu	28.6052	View
149	PLN	WST Tala	0.666559	View
150	PLN	XAF CFA Franc BEAC	150.3339	View
151	PLN	XCD East Caribbean Dollar	0.649137	View
152	PLN	XOF CFA Franc BCEAO	149.3893	View
153	PLN	XPF CFP Franc	27.0396	View
154	PLN	YER Yemeni Rial	60.0623	View
155	PLN	ZAR Rand	4.3332	View
156	PLN	ZMW Zambian Kwacha	6.6367	View
157	PLN	ZWL Zimbabwe Dollar	15167.87	View

1 PLN = Rate shown in target currency as of Nov 22, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation